Midsouth Bancorp (MSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSL | FVCB | NKSH | ||
| Company | Midsouth Bancorp | Fvcbankcorp Inc | Natl Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.52 | 11.35 | 31.10 | ||
| High | 11.64 | 11.57 | 32.00 | ||
| Low | 11.34 | 11.15 | 31.10 | ||
| Last | 11.44 | 11.24 | 32.00 | ||
| Change | -0.07 | +0.08 | +1.12 | ||
| % Change | -0.61% | +0.72% | +3.63% | ||
| Volume | 1,169,800 | 11,500 | 6,900 | ||
| 20-Day Average Volume | 171,635 | 14,175 | 18,570 | ||
| Previous Close | 11.51 | 11.16 | 30.88 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 11.34 | 28.77 | ||
| 20-Day Raw Stochastic | 77.50% | 52.00% | 100.00% | ||
| 20-Day Relative Strength | 55.12% | 47.43% | 58.03% | ||
| Weighted Alpha | -21.50 | +8.19 | +12.05 | ||
| Today's Opinion | 24% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 09/13/19 | -2.60% since 05/08/24 | +9.85% since 05/08/24 | ||
| Low | 11.31 on 09/17/19 | 10.91 on 05/09/24 | 28.73 on 05/09/24 | ||
| High | 11.82 on 09/16/19 | 11.59 on 05/13/24 | 32.00 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +8.95% since 08/20/19 | +5.14% since 04/15/24 | +13.39% since 04/15/24 | ||
| Low | 9.89 on 08/27/19 | 10.20 on 04/18/24 | 26.50 on 05/01/24 | ||
| High | 11.89 on 09/13/19 | 12.20 on 05/07/24 | 32.00 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -1.04% since 06/20/19 | -7.41% since 02/15/24 | -5.13% since 02/15/24 | ||
| Low | 9.89 on 08/27/19 | 9.78 on 04/11/24 | 26.50 on 05/01/24 | ||
| High | 12.42 on 07/31/19 | 12.69 on 03/22/24 | 35.00 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +4.09% since 03/20/19 | -6.95% since 11/15/23 | +16.58% since 11/15/23 | ||
| Low | 9.89 on 08/27/19 | 9.78 on 04/11/24 | 25.18 on 11/28/23 | ||
| High | 13.19 on 05/06/19 | 15.39 on 12/20/23 | 37.00 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,414 | 199,507 | 182,000 | ||
| Shares Outstanding, K | 16,732 | 17,877 | 5,894 | ||
| Annual Sales | 95,020,000 | 93,250,000 | 68,190,000 | ||
| Annual Net Income | -27,520,000 | 3,820,000 | 15,690,000 | ||
| Last Quarter Sales | 22,740,000 | 27,220,000 | 17,770,000 | ||
| Last Quarter Net Income | -2,900,000 | 1,340,000 | 4,180,000 | ||
| 60-Month Beta | 1.28 | 0.23 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 04/23/24 | 0.71 on 03/19/24 | ||
| Latest Earnings Date | 10/29/19 | 04/25/24 | 05/16/24 | ||
| Most Recent Dividend | 0.010 on 06/13/19 | N/A | 0.780 on 11/17/23 | ||
| Next Ex-Dividends Date | 06/13/19 | N/A | 11/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 11.37 | ||