Morneau Shepell Inc (MSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSI.TO | CWL.TO | |||
| Company | Morneau Shepell Inc | Caldwell Partners International Inc | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 32.22 | 0.94 | |||
| High | 32.40 | 0.94 | |||
| Low | 31.93 | 0.93 | |||
| Latest | 32.25 | 0.94 | |||
| Change | +0.10 | unch | |||
| % Change | +0.31% | unch | |||
| Volume | 167,076 | 40,000 | |||
| 20-Day Average Volume | 144,710 | 13,417 | |||
| Previous Close | 32.15 | 0.94 | |||
| Industry | TSX Staffing & Outsourcing Srvs | TSX Staffing & Outsourcing Srvs | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 1.02 | |||
| 20-Day Raw Stochastic | 91.38% | 0.00% | |||
| 20-Day Relative Strength | 55.96 | 44.77 | |||
| Weighted Alpha | +3.10 | -8.66 | |||
| Today's Opinion | 72% Buy | 48% Buy | |||
| Previous Opinion | 64% Buy | 64% Buy | |||
| Last Month's Opinion | 24% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 05/12/21 | -8.82% since 01/15/26 | |||
| Low | 30.66 on 05/13/21 | 0.93 on 01/22/26 | |||
| High | 32.40 on 05/19/21 | 1.05 on 01/16/26 | |||
| 1-Month | |||||
| %Chg | +2.48% since 04/19/21 | -7.00% since 12/22/25 | |||
| Low | 30.66 on 05/13/21 | 0.93 on 01/22/26 | |||
| High | 32.40 on 05/19/21 | 1.11 on 01/08/26 | |||
| 3-Month | |||||
| %Chg | -0.80% since 02/19/21 | +32.86% since 10/21/25 | |||
| Low | 30.66 on 05/13/21 | 0.63 on 11/10/25 | |||
| High | 34.28 on 03/11/21 | 1.11 on 01/08/26 | |||
| 6-Month | |||||
| %Chg | +8.92% since 11/19/20 | +24.00% since 07/22/25 | |||
| Low | 28.55 on 11/27/20 | 0.63 on 11/10/25 | |||
| High | 34.28 on 03/11/21 | 1.11 on 01/08/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,218,301 | 28,843 | |||
| Shares Outstanding, K | 68,785 | 29,431 | |||
| Annual Sales | 979,162,000 | 104,057,000 | |||
| Annual Net Income | 55,924,000 | 2,562,000 | |||
| Last Quarter Sales | 249,645,000 | 29,281,000 | |||
| Last Quarter Net Income | 10,829,000 | 583,000 | |||
| 60-Month Beta | 0.76 | 0.07 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 | 0.02 on 01/07/26 | |||
| Latest Earnings Date | 05/13/21 | 01/08/26 | |||
| Most Recent Dividend | 0.065 on 05/28/21 | 0.010 on 01/16/26 | |||
| Next Ex-Dividends Date | 05/28/21 | 01/16/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 84.87 | 10.44 | |||