Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | ABNB | RCL | VIK | TCOM |
| Company | Madison Square Garden Sports Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 340.01 | 141.32 | 265.77 | 82.41 | 54.46 |
| High | 345.50 | 143.48 | 271.88 | 82.58 | 54.46 |
| Low | 335.46 | 140.82 | 258.59 | 80.60 | 53.98 |
| Latest | 340.75 | 141.66 | 265.55 | 81.50 | 54.22 |
| Change | -1.71 | +1.30 | +1.79 | -0.41 | +0.01 |
| % Change | -0.50% | +0.93% | +0.68% | -0.50% | +0.02% |
| Volume | 268,100 | 2,528,300 | 2,599,700 | 1,617,000 | 1,416,400 |
| 20-Day Average Volume | 214,490 | 3,218,705 | 2,696,220 | 2,746,810 | 2,589,530 |
| Previous Close | 342.46 | 140.36 | 263.76 | 81.91 | 54.21 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.49 | 136.99 | 270.85 | 79.88 | 52.98 |
| 20-Day Raw Stochastic | 82.43% | 76.55% | 28.08% | 68.24% | 75.66% |
| 20-Day Relative Strength | 60.81 | 59.08 | 46.25 | 55.50 | 53.30 |
| Weighted Alpha | +88.87 | +16.15 | +2.98 | +84.15 | -16.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | Hold | 56% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/24/26 | -0.81% since 04/24/26 | -0.11% since 04/24/26 | -0.39% since 04/24/26 | +2.09% since 04/24/26 |
| Low | 326.22 on 04/29/26 | 135.95 on 04/29/26 | 250.38 on 04/29/26 | 77.15 on 04/29/26 | 52.11 on 04/27/26 |
| High | 345.50 on 05/01/26 | 143.67 on 04/27/26 | 281.40 on 04/30/26 | 82.90 on 04/30/26 | 54.46 on 05/01/26 |
| 1-Month | |||||
| %Chg | +6.93% since 04/01/26 | +13.16% since 04/01/26 | -5.85% since 04/01/26 | +6.93% since 04/01/26 | +8.90% since 04/01/26 |
| Low | 315.17 on 04/02/26 | 121.51 on 04/02/26 | 250.38 on 04/29/26 | 69.68 on 04/07/26 | 49.48 on 04/02/26 |
| High | 345.50 on 05/01/26 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +20.17% since 01/30/26 | +9.50% since 01/30/26 | -18.20% since 01/30/26 | +12.96% since 01/30/26 | -11.65% since 01/30/26 |
| Low | 265.56 on 02/05/26 | 115.53 on 02/12/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 345.50 on 05/01/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 62.03 on 02/02/26 |
| 6-Month | |||||
| %Chg | +58.94% since 10/31/25 | +11.95% since 10/31/25 | -7.42% since 10/31/25 | +33.94% since 10/31/25 | -23.26% since 10/31/25 |
| Low | 210.90 on 11/18/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 345.50 on 05/01/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,201,512 | 86,230,432 | 71,218,648 | 36,322,756 | 35,420,356 |
| Shares Outstanding, K | 24,069 | 608,714 | 268,193 | 445,678 | 653,271 |
| Annual Sales | 1,039,220,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -22,440,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 403,420,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 8,240,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 0.59 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 0.56 on 02/12/26 | 3.60 on 04/30/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Earnings Date | 05/01/26 | 05/07/26 | 08/04/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.74 | 15.96 | 31.26 | 9.10 |