Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | ABNB | RCL | TCOM | CCL |
| Company | Madison Square Garden Sports Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 313.60 | 132.87 | 286.10 | 53.21 | 26.01 |
| High | 318.81 | 134.40 | 289.78 | 53.21 | 26.55 |
| Low | 310.88 | 131.52 | 281.00 | 51.91 | 25.50 |
| Latest | 316.49 | 133.39 | 286.52 | 52.10 | 25.97 |
| Change | +2.83 | +0.95 | +1.49 | -1.08 | -0.24 |
| % Change | +0.90% | +0.72% | +0.52% | -2.03% | -0.92% |
| Volume | 184,000 | 2,171,800 | 1,755,200 | 2,265,300 | 23,368,299 |
| 20-Day Average Volume | 285,160 | 5,779,095 | 2,726,695 | 4,034,545 | 25,202,090 |
| Previous Close | 313.66 | 132.44 | 285.03 | 53.18 | 26.21 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.41 | 129.13 | 306.44 | 53.69 | 30.07 |
| 20-Day Raw Stochastic | 57.84% | 76.10% | 32.15% | 30.85% | 24.32% |
| 20-Day Relative Strength | 58.94 | 54.28 | 44.18 | 36.38 | 37.25 |
| Weighted Alpha | +78.67 | +9.48 | +22.39 | -24.16 | +14.95 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/04/26 | -1.59% since 03/04/26 | -0.24% since 03/04/26 | +2.44% since 03/04/26 | -7.28% since 03/04/26 |
| Low | 306.21 on 03/09/26 | 128.37 on 03/09/26 | 256.16 on 03/09/26 | 50.12 on 03/05/26 | 23.47 on 03/09/26 |
| High | 322.15 on 03/05/26 | 139.00 on 03/05/26 | 293.69 on 03/10/26 | 54.24 on 03/06/26 | 28.41 on 03/05/26 |
| 1-Month | |||||
| %Chg | +12.77% since 02/11/26 | +11.58% since 02/11/26 | -14.15% since 02/11/26 | -10.08% since 02/11/26 | -21.52% since 02/11/26 |
| Low | 276.74 on 02/12/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 345.46 on 02/18/26 | 139.00 on 03/05/26 | 347.13 on 02/12/26 | 56.64 on 02/18/26 | 33.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | +34.49% since 12/11/25 | +4.21% since 12/11/25 | +2.44% since 12/11/25 | -25.71% since 12/11/25 | -6.72% since 12/11/25 |
| Low | 230.43 on 12/15/25 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 345.46 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +49.46% since 09/11/25 | +8.40% since 09/11/25 | -18.19% since 09/11/25 | -30.38% since 09/11/25 | -20.02% since 09/11/25 |
| Low | 207.90 on 10/31/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 345.46 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,617,598 | 81,196,360 | 77,511,688 | 34,035,416 | 32,176,830 |
| Shares Outstanding, K | 24,069 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 1,039,220,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 26,622,000,000 |
| Annual Net Income | -22,440,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 403,420,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | 8,240,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 0.56 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/01/26 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.78 | 18.22 | 8.92 | 11.65 |