Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | ABNB | RCL | CCL | VIK |
| Company | Madison Square Garden Sports Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 329.67 | 127.20 | 271.00 | 27.10 | 76.00 |
| High | 331.24 | 129.68 | 276.69 | 27.28 | 77.59 |
| Low | 328.56 | 125.36 | 270.00 | 26.83 | 74.87 |
| Latest | 329.41 | 130.00 | 275.69 | 27.22 | 77.69 |
| Change | -1.66 | +1.04 | -1.25 | -0.76 | +0.52 |
| % Change | -0.50% | +0.81% | -0.45% | -2.72% | +0.67% |
| Volume | 75,739 | 944,529 | 723,683 | 8,783,256 | 709,340 |
| 20-Day Average Volume | 234,497 | 3,318,259 | 2,284,263 | 28,467,334 | 2,724,980 |
| Previous Close | 331.07 | 128.96 | 276.94 | 27.98 | 77.17 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 318.49 | 128.45 | 273.69 | 25.66 | 73.12 |
| 20-Day Raw Stochastic | 82.04% | 58.00% | 32.92% | 63.60% | 74.07% |
| 20-Day Relative Strength | 59.95 | 50.58 | 46.94 | 49.84 | 54.77 |
| Weighted Alpha | +80.23 | +10.72 | +22.67 | +29.16 | +81.81 |
| Today's Opinion | 100% Buy | 48% Buy | 56% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/06/26 | +1.91% since 04/06/26 | -0.21% since 04/06/26 | +4.16% since 04/06/26 | +5.04% since 04/06/26 |
| Low | 318.46 on 04/09/26 | 123.41 on 04/07/26 | 262.31 on 04/07/26 | 24.74 on 04/07/26 | 69.68 on 04/07/26 |
| High | 334.99 on 04/10/26 | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 1-Month | |||||
| %Chg | +5.52% since 03/13/26 | +2.32% since 03/13/26 | +0.95% since 03/13/26 | +12.76% since 03/13/26 | +12.91% since 03/13/26 |
| Low | 303.92 on 03/19/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 23.66 on 03/27/26 | 67.60 on 03/20/26 |
| High | 334.99 on 04/10/26 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 3-Month | |||||
| %Chg | +18.91% since 01/13/26 | -7.74% since 01/13/26 | -5.69% since 01/13/26 | -12.71% since 01/13/26 | +7.81% since 01/13/26 |
| Low | 265.56 on 02/05/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 345.46 on 02/18/26 | 139.65 on 01/14/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +50.58% since 10/13/25 | +8.73% since 10/13/25 | -10.16% since 10/13/25 | -3.70% since 10/13/25 | +30.08% since 10/13/25 |
| Low | 207.90 on 10/31/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 345.46 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,968,525 | 78,499,760 | 74,920,032 | 34,667,220 | 34,392,968 |
| Shares Outstanding, K | 24,069 | 608,714 | 270,528 | 1,239,000 | 445,678 |
| Annual Sales | 1,039,220,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | -22,440,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 403,420,000 | 2,778,000,000 | 4,259,000,000 | 6,165,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 8,240,000 | 341,000,000 | 754,000,000 | 259,000,000 | 299,910,000 |
| 60-Month Beta | 0.59 | 1.15 | 1.93 | 2.48 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.20 on 03/27/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/01/26 | 05/07/26 | 05/05/26 | 06/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.97 | 17.64 | 12.00 | 29.87 |