Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | LYV | TKO | NWS | WMG |
| Company | Msg Networks Inc | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.15 | 158.85 | 188.92 | 30.77 | 28.50 |
| High | 14.35 | 158.85 | 190.01 | 30.84 | 28.75 |
| Low | 13.89 | 156.05 | 184.10 | 30.51 | 28.18 |
| Latest | 14.17 | 157.58 | 186.48 | 30.52 | 28.11 |
| Change | -0.13 | -0.36 | +0.39 | +0.04 | -0.16 |
| % Change | -0.91% | -0.23% | +0.21% | +0.13% | -0.57% |
| Volume | 1,153,500 | 563,710 | 479,991 | 399,219 | 352,537 |
| 20-Day Average Volume | 427,120 | 2,655,841 | 1,227,433 | 887,967 | 1,722,374 |
| Previous Close | 14.30 | 157.94 | 186.09 | 30.48 | 28.27 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 158.27 | 189.50 | 29.59 | 28.64 |
| 20-Day Raw Stochastic | 14.20% | 39.51% | 25.17% | 87.58% | 50.25% |
| 20-Day Relative Strength | 39.18 | 51.82 | 42.74 | 64.56 | 51.84 |
| Weighted Alpha | +31.04 | +16.17 | +6.15 | -2.76 | -7.82 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +0.85% since 04/24/26 | -0.06% since 04/24/26 | +1.12% since 04/24/26 | -2.32% since 04/24/26 |
| Low | 13.89 on 07/08/21 | 151.44 on 04/29/26 | 180.53 on 04/30/26 | 29.76 on 04/29/26 | 27.05 on 04/29/26 |
| High | 15.08 on 07/01/21 | 158.85 on 05/01/26 | 190.19 on 04/27/26 | 30.83 on 05/01/26 | 29.31 on 04/27/26 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +3.50% since 04/01/26 | -7.30% since 04/01/26 | +8.63% since 04/01/26 | +9.74% since 04/01/26 |
| Low | 13.89 on 07/08/21 | 149.26 on 04/02/26 | 180.53 on 04/30/26 | 27.63 on 04/02/26 | 25.31 on 04/02/26 |
| High | 15.86 on 06/17/21 | 168.55 on 04/14/26 | 205.28 on 04/02/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +8.61% since 01/30/26 | -7.99% since 01/30/26 | -1.67% since 01/30/26 | -5.70% since 01/30/26 |
| Low | 13.89 on 07/08/21 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 16.71 on 04/29/21 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +5.64% since 10/31/25 | -1.06% since 10/31/25 | +0.36% since 10/31/25 | -11.55% since 10/31/25 |
| Low | 12.51 on 01/13/21 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 20.90 on 03/15/21 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.78 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 37,135,644 | 36,124,720 | 16,927,922 | 14,766,722 |
| Shares Outstanding, K | 56,711 | 235,125 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 685,800,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 185,220,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 177,850,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | 45,580,000 | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 1.15 | 1.15 | 0.69 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Earnings Date | 08/12/21 | 05/05/26 | 05/06/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 0.00 | 80.57 | 30.87 | 48.14 |