Motorsport Games Inc Cl A (MSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | EA | TTWO | LVS | RBLX |
| Company | Motorsport Games Inc Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.01 | 203.90 | 217.33 | 50.53 | 43.26 |
| High | 4.28 | 203.90 | 220.29 | 50.87 | 43.84 |
| Low | 3.96 | 202.71 | 212.78 | 50.02 | 41.07 |
| Latest | 4.18 | 203.00 | 214.39 | 50.25 | 41.82 |
| Change | +0.12 | -0.40 | -2.26 | -0.48 | -1.53 |
| % Change | +2.96% | -0.20% | -1.04% | -0.95% | -3.53% |
| Volume | 55,000 | 2,425,400 | 1,989,700 | 2,363,900 | 9,329,200 |
| 20-Day Average Volume | 88,125 | 2,060,810 | 2,849,565 | 4,134,200 | 11,293,785 |
| Previous Close | 4.06 | 203.40 | 216.65 | 50.73 | 43.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 201.37 | 226.98 | 50.87 | 44.56 |
| 20-Day Raw Stochastic | 14.81% | 79.78% | 4.70% | 31.56% | 19.93% |
| 20-Day Relative Strength | 47.15 | 57.79 | 45.29 | 43.40 | 37.66 |
| Weighted Alpha | +24.73 | +28.79 | -9.93 | +9.24 | -64.77 |
| Today's Opinion | 64% Buy | 72% Buy | 48% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 32% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/29/26 | +0.63% since 05/29/26 | -4.36% since 05/29/26 | -0.63% since 05/29/26 | -11.30% since 05/29/26 |
| Low | 3.95 on 06/03/26 | 201.54 on 06/02/26 | 212.78 on 06/05/26 | 50.02 on 06/05/26 | 41.07 on 06/05/26 |
| High | 4.35 on 06/02/26 | 203.90 on 06/05/26 | 231.02 on 06/01/26 | 53.54 on 06/01/26 | 48.00 on 06/02/26 |
| 1-Month | |||||
| %Chg | -6.90% since 05/05/26 | +0.71% since 05/05/26 | -3.91% since 05/05/26 | -3.85% since 05/05/26 | -5.04% since 05/05/26 |
| Low | 3.94 on 05/14/26 | 199.45 on 05/13/26 | 212.78 on 06/05/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 5.56 on 05/12/26 | 203.90 on 06/05/26 | 247.00 on 05/22/26 | 54.62 on 05/08/26 | 48.53 on 05/26/26 |
| 3-Month | |||||
| %Chg | -4.13% since 03/05/26 | +1.12% since 03/05/26 | +0.88% since 03/05/26 | -8.87% since 03/05/26 | -36.71% since 03/05/26 |
| Low | 3.51 on 04/10/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 5.56 on 05/12/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 58.46 on 04/17/26 | 64.65 on 03/06/26 |
| 6-Month | |||||
| %Chg | +62.65% since 12/05/25 | -0.45% since 12/05/25 | -13.51% since 12/05/25 | -24.15% since 12/05/25 | -56.56% since 12/05/25 |
| Low | 2.55 on 12/12/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 5.56 on 05/12/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,448 | 50,902,456 | 39,805,152 | 33,297,510 | 28,086,144 |
| Shares Outstanding, K | 4,174 | 250,751 | 185,667 | 662,637 | 671,596 |
| Annual Sales | 11,300,000 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 6,930,000 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 4,030,000 | 2,120,000,000 | 1,679,800,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 320,000 | 461,000,000 | -59,500,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.67 | 0.65 | 0.98 | 0.81 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.44 | 35.19 | 78.50 | 15.23 | 0.00 |