Motorsport Games Inc Cl A
(MSGM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | EA | RBLX | LVS | TTWO |
| Company | Motorsport Games Inc Cl A | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.30 | 200.00 | 64.01 | 56.57 | 191.90 |
| High | 3.33 | 201.08 | 64.54 | 58.06 | 194.68 |
| Low | 3.10 | 199.98 | 62.78 | 56.00 | 188.65 |
| Latest | 3.22 | 200.62 | 63.17 | 57.15 | 193.67 |
| Change | -0.03 | +0.16 | +0.02 | +0.32 | +3.31 |
| % Change | -0.92% | +0.08% | +0.03% | +0.56% | +1.74% |
| Volume | 27,200 | 2,124,500 | 8,424,700 | 4,635,600 | 2,575,400 |
| 20-Day Average Volume | 66,040 | 3,294,140 | 15,343,760 | 7,057,665 | 3,230,190 |
| Previous Close | 3.25 | 200.46 | 63.15 | 56.83 | 190.36 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 202.39 | 70.86 | 57.78 | 221.35 |
| 20-Day Raw Stochastic | 8.81% | 52.10% | 9.99% | 48.52% | 8.38% |
| 20-Day Relative Strength | 44.81 | 43.92 | 37.73 | 43.32 | 31.37 |
| Weighted Alpha | -23.19 | +49.44 | -27.07 | +29.27 | -17.21 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 02/06/26 | +0.31% since 02/06/26 | -4.89% since 02/06/26 | -1.12% since 02/06/26 | -0.98% since 02/06/26 |
| Low | 3.10 on 02/13/26 | 199.90 on 02/09/26 | 61.60 on 02/12/26 | 55.73 on 02/09/26 | 188.65 on 02/13/26 |
| High | 3.69 on 02/10/26 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 59.22 on 02/12/26 | 213.53 on 02/10/26 |
| 1-Month | |||||
| %Chg | -2.86% since 01/13/26 | -1.82% since 01/13/26 | -25.51% since 01/13/26 | -4.56% since 01/13/26 | -21.75% since 01/13/26 |
| Low | 3.10 on 02/13/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 4.57 on 01/28/26 | 204.50 on 01/26/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 | 248.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | -0.77% since 11/13/25 | -0.36% since 11/13/25 | -37.62% since 11/13/25 | -12.88% since 11/13/25 | -18.47% since 11/13/25 |
| Low | 2.46 on 11/21/25 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 4.57 on 01/28/26 | 204.88 on 12/31/25 | 103.78 on 11/17/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -7.06% since 08/13/25 | +12.46% since 08/13/25 | -50.17% since 08/13/25 | +5.19% since 08/13/25 | -17.99% since 08/13/25 |
| Low | 2.11 on 11/06/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 5.41 on 11/12/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,636 | 50,205,956 | 41,795,544 | 38,399,716 | 35,862,844 |
| Shares Outstanding, K | 5,779 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 8,690,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -2,750,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 3,100,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 790,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.76 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 03/19/26 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 35.17 | 0.00 | 18.88 | 62.83 |