Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | DIS | EDR | PARAA | PARA |
| Company | Madison Square Garden Entmt Corp | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Paramount Global Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.24 | 113.20 | 28.85 | 17.90 | 11.61 |
| High | 59.69 | 113.85 | 29.60 | 17.90 | 11.65 |
| Low | 59.06 | 111.12 | 28.56 | 16.70 | 10.87 |
| Latest | 59.48 | 111.20 | 29.25 | 16.91 | 11.04 |
| Change | +0.06 | -2.21 | +0.42 | -0.96 | -0.71 |
| % Change | +0.10% | -1.95% | +1.46% | -5.37% | -6.04% |
| Volume | 428,900 | 12,049,600 | 38,272,400 | 406,700 | 75,616,601 |
| 20-Day Average Volume | 289,705 | 9,302,735 | 3,248,370 | 86,040 | 14,878,620 |
| Previous Close | 59.42 | 113.41 | 28.83 | 17.87 | 11.75 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 55.19 | 113.34 | 29.40 | 21.98 | 12.81 |
| 20-Day Raw Stochastic | 78.36% | 13.90% | 21.78% | 3.10% | 6.25% |
| 20-Day Relative Strength | 71.28 | 48.76 | 45.19 | 17.72 | 32.81 |
| Weighted Alpha | +82.57 | +3.84 | +9.46 | -34.85 | +1.85 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 80% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 01/09/26 | -4.04% since 01/09/26 | +1.70% since 03/14/25 | -27.39% since 07/30/25 | -16.99% since 07/30/25 |
| Low | 54.75 on 01/12/26 | 111.12 on 01/16/26 | 28.56 on 03/21/25 | 16.70 on 08/06/25 | 10.87 on 08/06/25 |
| High | 61.64 on 01/15/26 | 114.94 on 01/12/26 | 29.60 on 03/21/25 | 20.20 on 08/01/25 | 13.32 on 08/01/25 |
| 1-Month | |||||
| %Chg | +13.77% since 12/16/25 | -0.38% since 12/16/25 | -4.88% since 02/21/25 | -25.96% since 07/03/25 | -14.42% since 07/03/25 |
| Low | 51.36 on 12/17/25 | 110.42 on 12/18/25 | 28.32 on 03/04/25 | 16.70 on 08/06/25 | 10.87 on 08/06/25 |
| High | 61.64 on 01/15/26 | 116.03 on 01/05/26 | 32.59 on 02/28/25 | 23.48 on 07/16/25 | 13.59 on 07/25/25 |
| 3-Month | |||||
| %Chg | +36.27% since 10/16/25 | +1.20% since 10/16/25 | -6.28% since 12/20/24 | -25.18% since 05/06/25 | -4.00% since 05/06/25 |
| Low | 43.33 on 11/06/25 | 101.89 on 11/24/25 | 28.32 on 03/04/25 | 16.70 on 08/06/25 | 10.87 on 08/06/25 |
| High | 61.64 on 01/15/26 | 117.09 on 11/12/25 | 35.99 on 02/14/25 | 23.48 on 07/16/25 | 13.59 on 07/25/25 |
| 6-Month | |||||
| %Chg | +46.79% since 07/16/25 | -7.19% since 07/16/25 | +4.17% since 09/20/24 | -24.68% since 02/06/25 | +1.85% since 02/06/25 |
| Low | 35.31 on 08/13/25 | 101.89 on 11/24/25 | 27.80 on 09/23/24 | 16.70 on 08/06/25 | 10.47 on 04/09/25 |
| High | 61.64 on 01/15/26 | 123.40 on 07/24/25 | 35.99 on 02/14/25 | 23.89 on 03/27/25 | 13.59 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,400,910 | 198,524,128 | 20,075,768 | 11,400,012 | 7,442,705 |
| Shares Outstanding, K | 40,365 | 1,785,289 | 686,351 | 674,158 | 674,158 |
| Annual Sales | 942,730,000 | 94,425,000,000 | 7,110,980,000 | 29,213,000,000 | 29,213,000,000 |
| Annual Net Income | 37,430,000 | 12,404,000,000 | -782,410,000 | -6,190,000,000 | -6,190,000,000 |
| Last Quarter Sales | 158,260,000 | 22,464,000,000 | 1,477,630,000 | 6,849,000,000 | 6,849,000,000 |
| Last Quarter Net Income | -21,650,000 | 1,313,000,000 | -165,890,000 | 57,000,000 | 57,000,000 |
| 60-Month Beta | 0.40 | 1.44 | 0.72 | 1.27 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/25 | 1.11 on 11/13/25 | -0.22 on 02/27/25 | 0.46 on 07/31/25 | 0.46 on 07/31/25 |
| Latest Earnings Date | 02/05/26 | 02/02/26 | 05/08/25 | 11/14/25 | 11/14/25 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.060 on 02/28/25 | 0.050 on 06/16/25 | 0.050 on 06/16/25 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 02/28/25 | 06/16/25 | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 63.89 | 19.12 | 33.52 | 15.81 | 10.40 |