Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | RCL | ABNB | VIK | CCL |
| Company | Madison Square Garden Sports Corp. | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 236.88 | 321.59 | 142.35 | 103.10 | 28.20 |
| High | 242.34 | 327.33 | 147.58 | 105.53 | 29.06 |
| Low | 230.78 | 318.71 | 141.75 | 101.83 | 28.13 |
| Latest | 237.22 | 321.22 | 147.09 | 103.86 | 28.83 |
| Change | +7.31 | -1.43 | +5.21 | +0.96 | +0.37 |
| % Change | +3.18% | -0.44% | +3.67% | +0.93% | +1.30% |
| Volume | 555,800 | 1,437,415 | 2,166,255 | 1,934,305 | 10,446,955 |
| 20-Day Average Volume | 414,870 | 2,551,260 | 3,815,300 | 2,766,112 | 26,093,129 |
| Previous Close | 229.91 | 322.65 | 141.88 | 102.90 | 28.46 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 297.66 | 136.93 | 94.34 | 28.52 |
| 20-Day Raw Stochastic | 77.83% | 81.06% | 95.80% | 89.37% | 50.80% |
| 20-Day Relative Strength | 50.30 | 61.19 | 61.31 | 70.18 | 52.65 |
| Weighted Alpha | -26.50 | +8.74 | +15.35 | +105.99 | +3.28 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +2.60% since 06/18/26 | +3.03% since 06/18/26 | +6.59% since 06/18/26 | -7.13% since 06/18/26 |
| Low | 224.69 on 04/15/20 | 279.23 on 06/23/26 | 137.91 on 06/22/26 | 95.38 on 06/23/26 | 27.00 on 06/23/26 |
| High | 242.34 on 04/17/20 | 333.39 on 06/25/26 | 147.58 on 06/26/26 | 105.53 on 06/26/26 | 30.99 on 06/22/26 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +19.77% since 05/26/26 | +10.59% since 05/26/26 | +18.06% since 05/26/26 | +7.34% since 05/26/26 |
| Low | 182.47 on 03/18/20 | 266.01 on 06/10/26 | 127.23 on 06/11/26 | 87.14 on 06/09/26 | 25.65 on 06/11/26 |
| High | 251.35 on 04/09/20 | 333.39 on 06/25/26 | 147.58 on 06/26/26 | 105.53 on 06/26/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +17.02% since 03/26/26 | +11.95% since 03/26/26 | +44.68% since 03/26/26 | +13.41% since 03/26/26 |
| Low | 182.47 on 03/18/20 | 232.10 on 05/20/26 | 121.51 on 04/02/26 | 68.05 on 03/30/26 | 23.45 on 05/20/26 |
| High | 316.39 on 02/20/20 | 333.39 on 06/25/26 | 147.58 on 06/26/26 | 105.53 on 06/26/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +12.24% since 12/26/25 | +7.24% since 12/26/25 | +41.25% since 12/26/25 | -6.61% since 12/26/25 |
| Low | 182.47 on 03/18/20 | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 316.39 on 02/20/20 | 356.39 on 02/10/26 | 147.58 on 06/26/26 | 105.53 on 06/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 86,533,120 | 85,511,792 | 45,860,272 | 35,261,940 |
| Shares Outstanding, K | 23,988 | 268,195 | 602,705 | 445,678 | 1,239,000 |
| Annual Sales | 1,631,070,000 | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 11,430,000 | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 628,810,000 | 4,452,000,000 | 2,678,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 94,140,000 | 942,000,000 | 160,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.87 | 1.77 | 1.16 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 3.60 on 04/30/26 | 0.26 on 05/07/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 05/13/20 | 08/04/26 | 08/05/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | 1.500 on 06/03/26 | N/A | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 35.57 | 37.47 | 12.15 |