Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | ABNB | RCL | VIK | CCL |
| Company | Madison Square Garden Sports Corp. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 236.88 | 147.15 | 279.75 | 98.62 | 26.10 |
| High | 242.34 | 147.18 | 283.24 | 99.09 | 26.11 |
| Low | 230.78 | 141.24 | 278.00 | 96.71 | 25.27 |
| Latest | 237.22 | 142.11 | 279.49 | 97.17 | 25.43 |
| Change | +7.31 | -6.69 | -2.77 | -2.84 | -1.25 |
| % Change | +3.18% | -4.50% | -0.98% | -2.84% | -4.69% |
| Volume | 555,800 | 982,519 | 670,930 | 882,196 | 11,481,308 |
| 20-Day Average Volume | 414,870 | 3,734,669 | 2,566,187 | 2,745,729 | 25,838,928 |
| Previous Close | 229.91 | 148.80 | 282.26 | 100.01 | 26.68 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 141.07 | 302.30 | 98.27 | 28.59 |
| 20-Day Raw Stochastic | 77.83% | 63.24% | 20.58% | 54.06% | 1.19% |
| 20-Day Relative Strength | 50.30 | 52.16 | 45.48 | 55.49 | 40.83 |
| Weighted Alpha | -26.50 | +9.13 | -15.30 | +76.91 | -15.93 |
| Today's Opinion | 88% Sell | 100% Buy | 48% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 32% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -0.94% since 06/30/26 | -11.86% since 06/30/26 | -7.13% since 06/30/26 | -11.29% since 06/30/26 |
| Low | 224.69 on 04/15/20 | 141.27 on 07/08/26 | 277.80 on 07/07/26 | 96.78 on 07/08/26 | 25.27 on 07/08/26 |
| High | 242.34 on 04/17/20 | 150.07 on 07/02/26 | 320.29 on 07/01/26 | 105.00 on 07/01/26 | 29.42 on 07/01/26 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +5.45% since 06/08/26 | +2.90% since 06/08/26 | +9.17% since 06/08/26 | -6.16% since 06/08/26 |
| Low | 182.47 on 03/18/20 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 25.27 on 07/08/26 |
| High | 251.35 on 04/09/20 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +7.88% since 04/08/26 | +0.22% since 04/08/26 | +24.80% since 04/08/26 | -9.58% since 04/08/26 |
| Low | 182.47 on 03/18/20 | 124.83 on 04/10/26 | 232.10 on 05/20/26 | 74.87 on 04/13/26 | 23.45 on 05/20/26 |
| High | 316.39 on 02/20/20 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +2.23% since 01/08/26 | -8.04% since 01/08/26 | +33.07% since 01/08/26 | -20.02% since 01/08/26 |
| Low | 182.47 on 03/18/20 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 316.39 on 02/20/20 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 89,682,512 | 75,700,728 | 44,572,260 | 36,542,236 |
| Shares Outstanding, K | 23,988 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 1,631,070,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 11,430,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 628,810,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | 94,140,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 0.87 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 05/13/20 | 08/05/26 | 08/04/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.37 | 17.41 | 36.56 | 11.56 |