Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | ABNB | RCL | TCOM | CCL |
| Company | Madison Square Garden Sports Corp. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 236.88 | 134.32 | 282.00 | 61.95 | 28.87 |
| High | 242.34 | 137.21 | 287.19 | 62.60 | 28.97 |
| Low | 230.78 | 133.51 | 280.32 | 61.64 | 28.41 |
| Latest | 237.22 | 133.80 | 285.55 | 62.10 | 28.49 |
| Change | +7.31 | +0.21 | +7.78 | unch | +0.24 |
| % Change | +3.18% | +0.16% | +2.80% | unch | +0.85% |
| Volume | 555,800 | 3,533,111 | 2,343,890 | 5,346,453 | 16,391,350 |
| 20-Day Average Volume | 414,870 | 3,672,266 | 1,836,343 | 4,189,792 | 16,592,012 |
| Previous Close | 229.91 | 133.59 | 277.77 | 62.10 | 28.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 135.70 | 287.70 | 70.68 | 30.61 |
| 20-Day Raw Stochastic | 77.83% | 43.92% | 41.41% | 10.08% | 14.04% |
| 20-Day Relative Strength | 50.30 | 53.62 | 50.69 | 35.43 | 45.74 |
| Weighted Alpha | -26.50 | +7.27 | +17.40 | -14.11 | +14.57 |
| Today's Opinion | 88% Sell | 48% Buy | 32% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 32% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +0.75% since 01/14/26 | +2.06% since 01/14/26 | -1.18% since 01/14/26 | -5.63% since 01/14/26 |
| Low | 224.69 on 04/15/20 | 127.83 on 01/20/26 | 264.39 on 01/20/26 | 60.14 on 01/20/26 | 27.76 on 01/20/26 |
| High | 242.34 on 04/17/20 | 137.01 on 01/22/26 | 287.19 on 01/22/26 | 62.96 on 01/21/26 | 30.56 on 01/15/26 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | -2.31% since 12/22/25 | -5.20% since 12/22/25 | -15.89% since 12/22/25 | -11.55% since 12/22/25 |
| Low | 182.47 on 03/18/20 | 127.83 on 01/20/26 | 264.39 on 01/20/26 | 60.14 on 01/20/26 | 27.76 on 01/20/26 |
| High | 251.35 on 04/09/20 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +4.93% since 10/22/25 | -10.34% since 10/22/25 | -12.33% since 10/22/25 | -5.07% since 10/22/25 |
| Low | 182.47 on 03/18/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 60.14 on 01/20/26 | 24.60 on 11/24/25 |
| High | 316.39 on 02/20/20 | 141.40 on 01/09/26 | 322.95 on 10/24/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -4.05% since 07/22/25 | -18.21% since 07/22/25 | -1.99% since 07/22/25 | -4.72% since 07/22/25 |
| Low | 182.47 on 03/18/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 |
| High | 316.39 on 02/20/20 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 82,231,320 | 75,751,488 | 40,568,128 | 32,983,032 |
| Shares Outstanding, K | 23,988 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 1,631,070,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 11,430,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 628,810,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | 94,140,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 0.87 | 1.09 | 1.94 | -0.13 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/13/20 | 02/12/26 | 01/29/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 18.66 | 10.25 | 12.45 |