Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | ABNB | RCL | TCOM | CCL |
| Company | Madison Square Garden Sports Corp. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 236.88 | 124.22 | 256.82 | 70.59 | 25.93 |
| High | 242.34 | 124.22 | 257.50 | 70.69 | 25.95 |
| Low | 230.78 | 121.30 | 247.72 | 69.74 | 25.55 |
| Latest | 237.22 | 121.34 | 248.74 | 69.89 | 25.69 |
| Change | +7.31 | -2.98 | -8.92 | -1.86 | -0.18 |
| % Change | +3.18% | -2.40% | -3.46% | -2.59% | -0.70% |
| Volume | 555,800 | 1,463,685 | 1,132,231 | 930,866 | 5,251,343 |
| 20-Day Average Volume | 414,870 | 5,039,293 | 2,239,353 | 2,097,042 | 18,900,674 |
| Previous Close | 229.91 | 124.32 | 257.66 | 71.75 | 25.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 118.60 | 259.44 | 71.41 | 25.95 |
| 20-Day Raw Stochastic | 77.83% | 78.14% | 15.86% | 18.63% | 34.16% |
| 20-Day Relative Strength | 50.30 | 51.49 | 36.41 | 45.91 | 43.35 |
| Weighted Alpha | -26.50 | -7.62 | -4.93 | +1.94 | +0.15 |
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +2.48% since 12/01/25 | -6.65% since 12/01/25 | -0.50% since 12/01/25 | -0.89% since 12/01/25 |
| Low | 224.69 on 04/15/20 | 117.37 on 12/02/25 | 248.61 on 12/08/25 | 68.83 on 12/03/25 | 25.41 on 12/02/25 |
| High | 242.34 on 04/17/20 | 124.81 on 12/05/25 | 269.46 on 12/03/25 | 72.08 on 12/05/25 | 26.15 on 12/03/25 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +0.72% since 11/07/25 | -2.79% since 11/07/25 | -0.48% since 11/07/25 | -3.85% since 11/07/25 |
| Low | 182.47 on 03/18/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 251.35 on 04/09/20 | 124.81 on 12/05/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | -2.30% since 09/08/25 | -29.11% since 09/08/25 | -4.23% since 09/08/25 | -18.57% since 09/08/25 |
| Low | 182.47 on 03/18/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 316.39 on 02/20/20 | 130.05 on 10/28/25 | 355.55 on 09/11/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -13.43% since 06/06/25 | -9.94% since 06/06/25 | +15.38% since 06/06/25 | +5.85% since 06/06/25 |
| Low | 182.47 on 03/18/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 316.39 on 02/20/20 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 76,525,176 | 70,267,232 | 46,872,196 | 30,204,288 |
| Shares Outstanding, K | 23,988 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 1,631,070,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 11,430,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 628,810,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | 94,140,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 0.87 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 05/13/20 | 11/06/25 | 01/27/26 | 11/17/25 | 12/19/25 |
| Most Recent Dividend | N/A | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 09/25/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.70 | 17.92 | 12.05 | 12.60 |