Microsoft Canadian Depositary Receipts [Cad Hedg (MSFT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT.TO | ZMSF.NE | ZPLT.NE | ||
| Company | Microsoft Canadian Depositary Receipts [Cad Hedg | Microsoft [Msft] BMO CDR [Cad Hedged] | Palantir [Pltr] BMO CDR | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 27.78 | 7.9000 | 7.4500 | ||
| High | 28.43 | 8.0400 | 8.0100 | ||
| Low | 27.71 | 7.9000 | 7.4500 | ||
| Latest | 28.26 | 7.9900 | 7.9400 | ||
| Change | +0.31 | +0.0900 | +0.4900 | ||
| % Change | +1.11% | +1.14% | +6.58% | ||
| Volume | 492,970 | 2,311 | 1,515 | ||
| 20-Day Average Volume | 801,514 | 5,618 | 2,118 | ||
| Previous Close | 27.95 | 7.9000 | 7.4500 | ||
| Industry | TSX Software - Infrastructure | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 8.0820 | 7.5640 | ||
| 20-Day Raw Stochastic | 32.86% | 28.42% | 53.61% | ||
| 20-Day Relative Strength | 38.17 | 39.34 | 46.72 | ||
| Weighted Alpha | -11.89 | N/A | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 02/23/26 | +3.50% since 02/23/26 | +11.05% since 02/23/26 | ||
| Low | 27.10 on 02/24/26 | 7.7200 on 02/24/26 | 7.0600 on 02/24/26 | ||
| High | 28.88 on 02/26/26 | 8.1400 on 02/26/26 | 8.0100 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 02/02/26 | -6.55% since 02/02/26 | -2.46% since 02/02/26 | ||
| Low | 27.10 on 02/24/26 | 7.7200 on 02/24/26 | 7.0500 on 02/13/26 | ||
| High | 30.08 on 02/10/26 | 8.5500 on 02/03/26 | 8.7100 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 12/02/25 | -19.29% since 12/02/25 | -17.81% since 12/02/25 | ||
| Low | 27.10 on 02/24/26 | 7.7200 on 02/24/26 | 7.0500 on 02/13/26 | ||
| High | 35.08 on 12/09/25 | 9.9200 on 12/09/25 | 10.8900 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -22.13% since 09/02/25 | N/A since 11/26/25 | N/A since 10/23/25 | ||
| Low | 27.10 on 02/24/26 | 7.7200 on 02/24/26 | 7.0500 on 02/13/26 | ||
| High | 39.54 on 10/28/25 | 9.9600 on 12/01/25 | 11.4500 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,988,703,687 | 3,988,703,687 | 448,764,130 | ||
| Shares Outstanding, K | 138,866,290 | 7,425,629 | 2,391,676 | ||
| Annual Sales | 281,724,000,000 | 281,724,000,000 | 4,475,446,000 | ||
| Annual Net Income | 101,832,000,000 | 101,832,000,000 | 1,625,033,000 | ||
| Last Quarter Sales | 81,273,000,000 | 81,273,000,000 | 1,406,802,000 | ||
| Last Quarter Net Income | 38,458,000,000 | 38,458,000,000 | 608,676,000 | ||
| 60-Month Beta | 0.13 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/28/26 | 5.16 on 01/28/26 | 0.24 on 02/02/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.065 on 02/19/26 | 0.018 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | 02/19/26 | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.91 | 0.36 | 8.65 | ||