Microsoft CDR (Cad Hedged) (MSFT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT.TO | ZMSF.NE | ORAC.TO | ||
| Company | Microsoft CDR (Cad Hedged) | Microsoft [Msft] BMO CDR [Cad Hedged] | Oracle CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 25.92 | 7.4100 | 7.13 | ||
| High | 26.41 | 7.4700 | 7.30 | ||
| Low | 25.74 | 7.4100 | 7.03 | ||
| Latest | 26.41 | 7.4700 | 7.30 | ||
| Change | +0.28 | +0.0600 | +0.06 | ||
| % Change | +1.07% | +0.81% | +0.83% | ||
| Volume | 582,839 | 4,972 | 109,559 | ||
| 20-Day Average Volume | 673,701 | 6,362 | 268,602 | ||
| Previous Close | 26.13 | 7.4100 | 7.24 | ||
| Industry | TSX Software - Infrastructure | N/A | TSX Software - Infrastructure | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 7.7345 | 7.52 | ||
| 20-Day Raw Stochastic | 29.88% | 27.68% | 26.59% | ||
| 20-Day Relative Strength | 37.62 | 38.01 | 44.52 | ||
| Weighted Alpha | -14.10 | N/A | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/26/26 | +1.77% since 03/26/26 | +2.38% since 03/26/26 | ||
| Low | 25.20 on 03/30/26 | 7.1600 on 03/27/26 | 6.84 on 03/30/26 | ||
| High | 26.52 on 04/01/26 | 7.4700 on 04/02/26 | 7.52 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 03/02/26 | -6.51% since 03/02/26 | -2.41% since 03/02/26 | ||
| Low | 25.20 on 03/30/26 | 7.1600 on 03/27/26 | 6.84 on 03/30/26 | ||
| High | 29.25 on 03/06/26 | 8.2800 on 03/06/26 | 8.57 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -21.54% since 01/02/26 | -21.62% since 01/02/26 | -25.89% since 01/02/26 | ||
| Low | 25.20 on 03/30/26 | 7.1600 on 03/27/26 | 6.79 on 02/05/26 | ||
| High | 34.82 on 01/07/26 | 9.8400 on 01/07/26 | 10.40 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -28.56% since 10/02/25 | N/A since 11/26/25 | N/A since 12/19/25 | ||
| Low | 25.20 on 03/30/26 | 7.1600 on 03/27/26 | 6.79 on 02/05/26 | ||
| High | 39.54 on 10/28/25 | 9.9600 on 12/01/25 | 10.40 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,848,693,290 | 3,848,693,290 | 584,269,921 | ||
| Shares Outstanding, K | 138,866,290 | 7,425,629 | 11,413,174 | ||
| Annual Sales | 281,724,000,000 | 281,724,000,000 | 57,399,000,000 | ||
| Annual Net Income | 101,832,000,000 | 101,832,000,000 | 12,443,000,000 | ||
| Last Quarter Sales | 81,273,000,000 | 81,273,000,000 | 17,190,000,000 | ||
| Last Quarter Net Income | 38,458,000,000 | 38,458,000,000 | 3,721,000,000 | ||
| 60-Month Beta | 0.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/28/26 | 5.16 on 01/28/26 | 0.32 on 03/11/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.064 on 05/21/26 | 0.018 on 02/19/26 | 0.025 on 04/09/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 02/19/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 0.34 | 3.74 | ||