Microsoft Canadian Depositary Receipts [Cad Hedg (MSFT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT.TO | PLTR.TO | PANW.TO | ||
| Company | Microsoft Canadian Depositary Receipts [Cad Hedg | Palantir CDR [Cad Hedged] | Palo Alto Networks CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.43 | 13.20 | 22.30 | ||
| High | 32.47 | 13.20 | 22.50 | ||
| Low | 32.34 | 12.85 | 22.01 | ||
| Latest | 32.46 | 13.05 | 22.50 | ||
| Change | -0.30 | -0.09 | +0.17 | ||
| % Change | -0.92% | -0.68% | +0.76% | ||
| Volume | 87,700 | 135,305 | 4,955 | ||
| 20-Day Average Volume | 183,464 | 265,112 | 18,009 | ||
| Previous Close | 32.76 | 13.14 | 22.33 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 13.90 | 22.33 | ||
| 20-Day Raw Stochastic | 4.78% | 10.20% | 62.16% | ||
| 20-Day Relative Strength | 35.48 | 43.40 | 47.60 | ||
| Weighted Alpha | -2.72 | +44.06 | -2.90 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 01/12/26 | -5.30% since 01/12/26 | +0.18% since 01/12/26 | ||
| Low | 32.34 on 01/19/26 | 12.85 on 01/19/26 | 21.98 on 01/16/26 | ||
| High | 33.81 on 01/13/26 | 13.96 on 01/16/26 | 23.05 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 12/19/25 | -12.42% since 12/19/25 | +0.94% since 12/19/25 | ||
| Low | 32.34 on 01/19/26 | 12.80 on 01/02/26 | 21.12 on 01/02/26 | ||
| High | 34.84 on 12/30/25 | 15.25 on 12/22/25 | 23.34 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -11.72% since 10/17/25 | -5.30% since 10/17/25 | -9.67% since 10/17/25 | ||
| Low | 32.34 on 01/19/26 | 11.37 on 11/21/25 | 21.12 on 01/02/26 | ||
| High | 39.54 on 10/28/25 | 16.05 on 11/03/25 | 26.70 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -11.67% since 07/18/25 | +9.21% since 07/18/25 | -4.74% since 07/18/25 | ||
| Low | 32.34 on 01/19/26 | 11.04 on 08/20/25 | 19.92 on 08/07/25 | ||
| High | 39.94 on 07/31/25 | 16.05 on 11/03/25 | 26.70 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,747,480,107 | 565,988,771 | 181,682,978 | ||
| Shares Outstanding, K | 138,992,495 | 43,329,707 | 8,008,190 | ||
| Annual Sales | 281,724,000,000 | 2,865,507,000 | 9,221,500,000 | ||
| Annual Net Income | 101,832,000,000 | 462,190,000 | 1,133,900,000 | ||
| Last Quarter Sales | 77,673,000,000 | 1,181,092,000 | 2,474,000,000 | ||
| Last Quarter Net Income | 27,747,000,000 | 475,599,000 | 334,000,000 | ||
| 60-Month Beta | 0.24 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/29/25 | 0.01 on 11/04/25 | 0.04 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.065 on 02/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 399.35 | 116.90 | ||