MS Direct Lending Fund (MSDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDL | ARCC | OTF | BXSL | MAIN |
| Company | MS Direct Lending Fund | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.43 | 18.93 | 12.04 | 23.83 | 57.88 |
| High | 15.64 | 19.13 | 12.21 | 24.00 | 58.37 |
| Low | 15.30 | 18.66 | 11.80 | 23.42 | 57.08 |
| Latest | 15.51 | 19.17 | 11.82 | 23.66 | 57.74 |
| Change | -0.05 | +0.22 | -0.49 | -0.25 | -0.14 |
| % Change | -0.32% | +1.16% | -3.98% | -1.05% | -0.24% |
| Volume | 364,764 | 6,576,772 | 2,009,656 | 2,286,377 | 378,297 |
| 20-Day Average Volume | 855,024 | 7,755,338 | 2,180,476 | 2,575,136 | 549,383 |
| Previous Close | 15.56 | 18.95 | 12.31 | 23.91 | 57.88 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 19.64 | 12.84 | 25.11 | 61.59 |
| 20-Day Raw Stochastic | 36.96% | 17.47% | 6.65% | 6.44% | 7.75% |
| 20-Day Relative Strength | 41.71 | 40.73 | 36.78 | 34.82 | 38.37 |
| Weighted Alpha | -25.65 | -18.65 | -29.95 | -32.07 | -7.77 |
| Today's Opinion | 100% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 02/12/26 | -2.11% since 02/12/26 | -7.91% since 02/12/26 | -5.92% since 02/12/26 | -5.19% since 02/12/26 |
| Low | 15.29 on 02/19/26 | 18.66 on 02/20/26 | 11.83 on 02/20/26 | 23.42 on 02/20/26 | 57.10 on 02/20/26 |
| High | 15.91 on 02/13/26 | 19.64 on 02/17/26 | 12.90 on 02/13/26 | 25.07 on 02/13/26 | 61.01 on 02/13/26 |
| 1-Month | |||||
| %Chg | -5.14% since 01/20/26 | -7.66% since 01/20/26 | -14.04% since 01/20/26 | -9.38% since 01/20/26 | -8.55% since 01/20/26 |
| Low | 14.81 on 02/05/26 | 18.66 on 02/20/26 | 11.73 on 02/05/26 | 23.42 on 02/20/26 | 57.10 on 02/20/26 |
| High | 16.72 on 01/22/26 | 21.14 on 01/22/26 | 14.04 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -5.84% since 11/20/25 | -2.36% since 11/20/25 | -9.59% since 11/20/25 | -9.63% since 11/20/25 | +4.00% since 11/20/25 |
| Low | 14.81 on 02/05/26 | 18.66 on 02/20/26 | 11.73 on 02/05/26 | 23.42 on 02/20/26 | 54.85 on 11/21/25 |
| High | 17.91 on 12/10/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -12.29% since 08/20/25 | -14.49% since 08/20/25 | -18.80% since 08/20/25 | -21.09% since 08/20/25 | -11.71% since 08/20/25 |
| Low | 14.81 on 02/05/26 | 18.66 on 02/20/26 | 11.73 on 02/05/26 | 23.42 on 02/20/26 | 54.85 on 11/21/25 |
| High | 18.17 on 09/02/25 | 22.53 on 08/22/25 | 15.82 on 09/15/25 | 30.20 on 08/27/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,779 | 13,606,536 | 5,768,786 | 5,528,470 | 5,185,353 |
| Shares Outstanding, K | 86,811 | 718,023 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 416,080,000 | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 215,560,000 | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 99,720,000 | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 27,600,000 | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.26 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/06/25 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/11/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.500 on 12/31/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 9.70 | 9.09 | 7.52 | 15.04 |