Monster Digital Inc (MSDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDI | IPW | CHSN | ||
| Company | Monster Digital Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.51 | 7.55 | 1.9700 | ||
| High | 0.61 | 7.75 | 2.2600 | ||
| Low | 0.51 | 7.25 | 1.9700 | ||
| Latest | 0.58 | 7.48 | 2.2000 | ||
| Change | -0.03 | -0.10 | +0.2300 | ||
| % Change | -4.92% | -1.32% | +11.68% | ||
| Volume | 567,200 | 16,878 | 29,845 | ||
| 20-Day Average Volume | 327,240 | 132,179 | 37,682 | ||
| Previous Close | 0.61 | 7.58 | 1.9700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 10.31 | 2.2565 | ||
| 20-Day Raw Stochastic | 30.43% | 3.96% | 27.38% | ||
| 20-Day Relative Strength | 47.57 | 38.50 | 47.27 | ||
| Weighted Alpha | -76.50 | -72.18 | -80.50 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/18 | -28.49% since 12/23/25 | +0.92% since 12/23/25 | ||
| Low | 0.51 on 01/31/18 | 7.25 on 12/31/25 | 1.9700 on 12/31/25 | ||
| High | 0.74 on 01/30/18 | 10.99 on 12/24/25 | 2.3700 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -4.92% since 12/29/17 | -28.96% since 11/28/25 | -2.67% since 11/28/25 | ||
| Low | 0.51 on 01/31/18 | 7.25 on 12/31/25 | 1.9700 on 12/31/25 | ||
| High | 0.74 on 01/30/18 | 13.06 on 12/03/25 | 2.8100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.75% since 10/31/17 | -51.83% since 09/30/25 | -13.04% since 09/30/25 | ||
| Low | 0.51 on 01/31/18 | 7.25 on 12/31/25 | 1.9500 on 10/24/25 | ||
| High | 1.09 on 11/09/17 | 29.10 on 10/28/25 | 2.8100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.38% since 07/31/17 | -61.43% since 06/30/25 | -78.76% since 06/30/25 | ||
| Low | 0.51 on 01/31/18 | 7.25 on 12/31/25 | 1.5000 on 08/28/25 | ||
| High | 1.25 on 08/25/17 | 34.65 on 09/22/25 | 11.1200 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,464 | 7,957 | 1,066 | ||
| Shares Outstanding, K | 9,420 | 1,050 | 541 | ||
| Annual Sales | 4,070,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | -6,210,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | 140,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -1,510,000 | -530,000 | N/A | ||
| 60-Month Beta | 5.38 | 3.45 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/30/18 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||