Monster Digital Inc (MSDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDI | BON | IPW | ||
| Company | Monster Digital Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.51 | 1.4300 | 2.05 | ||
| High | 0.61 | 1.5400 | 2.11 | ||
| Low | 0.51 | 1.4100 | 1.97 | ||
| Latest | 0.58 | 1.4600 | 2.08 | ||
| Change | -0.03 | unch | +0.02 | ||
| % Change | -4.92% | unch | +0.97% | ||
| Volume | 567,200 | 20,500 | 32,500 | ||
| 20-Day Average Volume | 327,240 | 146,780 | 279,885 | ||
| Previous Close | 0.61 | 1.4600 | 2.06 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 1.6119 | 2.94 | ||
| 20-Day Raw Stochastic | 30.43% | 20.00% | 10.96% | ||
| 20-Day Relative Strength | 47.57 | 36.03 | 29.45 | ||
| Weighted Alpha | -76.50 | -36.83 | -87.62 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/18 | -14.12% since 02/27/26 | +8.33% since 02/27/26 | ||
| Low | 0.51 on 01/31/18 | 1.3900 on 03/05/26 | 1.76 on 03/02/26 | ||
| High | 0.74 on 01/30/18 | 1.7000 on 03/02/26 | 2.20 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 12/29/17 | -10.43% since 02/06/26 | -52.62% since 02/06/26 | ||
| Low | 0.51 on 01/31/18 | 1.3900 on 03/05/26 | 1.76 on 03/02/26 | ||
| High | 0.74 on 01/30/18 | 1.7400 on 02/27/26 | 4.68 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 10/31/17 | -18.44% since 12/05/25 | -81.24% since 12/05/25 | ||
| Low | 0.51 on 01/31/18 | 1.3900 on 03/05/26 | 1.76 on 03/02/26 | ||
| High | 1.09 on 11/09/17 | 1.9300 on 12/10/25 | 12.29 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -9.38% since 07/31/17 | -3.95% since 09/05/25 | -86.91% since 09/05/25 | ||
| Low | 0.51 on 01/31/18 | 1.3900 on 03/05/26 | 1.76 on 03/02/26 | ||
| High | 1.25 on 08/25/17 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,464 | 11,868 | 2,724 | ||
| Shares Outstanding, K | 9,420 | 8,129 | 1,322 | ||
| Annual Sales | 4,070,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -6,210,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 140,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -1,510,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 5.38 | -0.35 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 03/30/18 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||