Monster Digital Inc (MSDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSDI | DOGZ | BON | ||
Company | Monster Digital Inc | Dogness Corp Cl A | Bon Natural Life Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.51 | 5.66 | 2.99 | ||
High | 0.61 | 6.29 | 3.06 | ||
Low | 0.51 | 5.50 | 2.75 | ||
Last | 0.58 | 6.10 | 2.78 | ||
Change | -0.03 | +0.52 | -0.19 | ||
% Change | -4.92% | +9.32% | -6.40% | ||
Volume | 567,200 | 89,400 | 9,400 | ||
20-Day Average Volume | 327,240 | 36,100 | 104,315 | ||
Previous Close | 0.61 | 5.58 | 2.97 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.58 | 6.27 | 3.62 | ||
20-Day Raw Stochastic | 30.43% | 27.13% | 26.02% | ||
20-Day Relative Strength | 47.57% | 48.28% | 38.38% | ||
Weighted Alpha | -76.50 | -75.83 | -52.48 | ||
Today's Opinion | N/A | 16% Sell | 100% Sell | ||
Previous Opinion | N/A | 32% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/24/18 | +3.92% since 05/03/24 | -1.77% since 05/03/24 | ||
Low | 0.51 on 01/31/18 | 5.40 on 05/08/24 | 2.04 on 05/07/24 | ||
High | 0.74 on 01/30/18 | 7.62 on 05/06/24 | 3.08 on 05/06/24 | ||
1-Month | |||||
%Chg | -4.92% since 12/29/17 | -19.63% since 04/10/24 | -34.59% since 04/10/24 | ||
Low | 0.51 on 01/31/18 | 5.40 on 05/08/24 | 1.89 on 05/02/24 | ||
High | 0.74 on 01/30/18 | 7.98 on 04/17/24 | 5.31 on 04/29/24 | ||
3-Month | |||||
%Chg | +1.75% since 10/31/17 | +72.80% since 02/09/24 | -47.57% since 02/09/24 | ||
Low | 0.51 on 01/31/18 | 3.41 on 02/12/24 | 1.89 on 05/02/24 | ||
High | 1.09 on 11/09/17 | 13.98 on 04/05/24 | 5.60 on 02/21/24 | ||
6-Month | |||||
%Chg | -9.38% since 07/31/17 | +87.69% since 11/10/23 | -33.49% since 11/10/23 | ||
Low | 0.51 on 01/31/18 | 2.79 on 12/05/23 | 1.89 on 05/02/24 | ||
High | 1.25 on 08/25/17 | 13.98 on 04/05/24 | 6.99 on 12/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,464 | 9,213 | 3,263 | ||
Shares Outstanding, K | 9,420 | 1,510 | 1,174 | ||
Annual Sales | 4,070,000 | 17,580,000 | 29,520,000 | ||
Annual Net Income | -6,210,000 | -7,200,000 | 4,600,000 | ||
Last Quarter Sales | 140,000 | N/A | N/A | ||
Last Quarter Net Income | -1,510,000 | N/A | N/A | ||
60-Month Beta | 5.38 | 2.43 | -1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 01/02/18 | 01/10/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |