Satellos Bioscience Inc (MSCL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCL.TO | FRX.TO | HBP.TO | ||
| Company | Satellos Bioscience Inc | Fennec Pharmaceuticals Inc | Helix Biopharma Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.00 | 8.62 | 1.95 | ||
| High | 10.00 | 8.65 | 1.99 | ||
| Low | 9.85 | 8.62 | 1.95 | ||
| Latest | 9.97 | 8.65 | 1.99 | ||
| Change | +0.08 | -0.02 | +0.03 | ||
| % Change | +0.81% | -0.23% | +1.53% | ||
| Volume | 2,713 | 406 | 1,306 | ||
| 20-Day Average Volume | 23,621 | 1,018 | 3,638 | ||
| Previous Close | 9.89 | 8.67 | 1.96 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.18 | 9.32 | 1.79 | ||
| 20-Day Raw Stochastic | 58.82% | 27.68% | 89.83% | ||
| 20-Day Relative Strength | 45.45 | 41.30 | 53.22 | ||
| Weighted Alpha | +44.68 | -3.40 | +30.58 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.26% since 04/08/26 | -4.31% since 04/08/26 | +22.09% since 04/07/26 | ||
| Low | 8.20 on 04/09/26 | 7.59 on 04/13/26 | 1.70 on 04/08/26 | ||
| High | 10.36 on 04/14/26 | 9.15 on 04/10/26 | 1.99 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/13/26 | -19.31% since 03/11/26 | unch since 03/13/26 | ||
| Low | 7.67 on 04/07/26 | 7.59 on 04/13/26 | 1.46 on 04/07/26 | ||
| High | 11.58 on 03/19/26 | 10.44 on 03/20/26 | 2.03 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 01/15/26 | -17.62% since 01/15/26 | -7.01% since 01/14/26 | ||
| Low | 7.67 on 04/07/26 | 7.59 on 04/13/26 | 1.46 on 04/07/26 | ||
| High | 18.98 on 03/03/26 | 12.45 on 02/18/26 | 2.33 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 10/15/25 | -26.69% since 10/15/25 | -27.64% since 10/14/25 | ||
| Low | 7.56 on 12/23/25 | 7.59 on 04/13/26 | 1.46 on 04/07/26 | ||
| High | 18.98 on 03/03/26 | 13.50 on 10/30/25 | 3.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,916 | 298,727 | 151,992 | ||
| Shares Outstanding, K | 20,831 | 34,475 | 76,378 | ||
| Annual Sales | 0 | 44,642,000 | 0 | ||
| Annual Net Income | -24,873,000 | -9,741,000 | -5,205,000 | ||
| Last Quarter Sales | 0 | 13,777,000 | 0 | ||
| Last Quarter Net Income | -7,303,000 | -4,787,000 | -694,000 | ||
| 60-Month Beta | 1.47 | 3.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 08/30/23 | -0.17 on 03/24/26 | -0.01 on 03/16/26 | ||
| Latest Earnings Date | 03/26/25 | 05/12/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||