Satellos Bioscience Inc (MSCL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCL.TO | CBIO | KPTI | ||
| Company | Satellos Bioscience Inc | Crescent Biopharma Inc | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 0.82 | 10.93 | 8.19 | ||
| High | 0.97 | 11.21 | 8.27 | ||
| Low | 0.82 | 10.82 | 7.57 | ||
| Latest | 0.88 | 11.01 | 7.94 | ||
| Change | +0.07 | +0.03 | -0.25 | ||
| % Change | +8.64% | +0.27% | -3.05% | ||
| Volume | 832,348 | 102,301 | 257,462 | ||
| 20-Day Average Volume | 239,806 | 96,087 | 354,449 | ||
| Previous Close | 0.81 | 10.98 | 8.20 | ||
| Industry | Pharmaceutical Preparations | Medical - Biomedical | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 11.78 | 7.34 | ||
| 20-Day Raw Stochastic | 73.53% | 14.40% | 65.54% | ||
| 20-Day Relative Strength | 66.59 | 40.42 | 60.50 | ||
| Weighted Alpha | +23.35 | -56.96 | -10.86 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.71% since 01/06/26 | +0.18% since 01/06/26 | +7.89% since 01/06/26 | ||
| Low | 0.71 on 01/07/26 | 10.56 on 01/09/26 | 7.05 on 01/12/26 | ||
| High | 0.97 on 01/13/26 | 11.39 on 01/07/26 | 8.95 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +31.34% since 12/12/25 | -21.29% since 12/12/25 | +14.10% since 12/12/25 | ||
| Low | 0.63 on 12/23/25 | 10.56 on 01/09/26 | 5.99 on 12/17/25 | ||
| High | 0.97 on 01/13/26 | 14.27 on 12/15/25 | 8.95 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 10/10/25 | +8.20% since 10/13/25 | +41.10% since 10/13/25 | ||
| Low | 0.63 on 12/23/25 | 9.81 on 10/14/25 | 5.01 on 11/07/25 | ||
| High | 0.97 on 01/13/26 | 16.35 on 12/04/25 | 8.95 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +51.72% since 07/11/25 | -14.43% since 07/11/25 | +74.29% since 07/11/25 | ||
| Low | 0.53 on 08/13/25 | 9.81 on 10/14/25 | 3.65 on 08/11/25 | ||
| High | 0.97 on 01/13/26 | 16.35 on 12/04/25 | 8.95 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,261 | 152,545 | 150,050 | ||
| Shares Outstanding, K | 185,507 | 13,893 | 18,310 | ||
| Annual Sales | 0 | 794,000 | 145,240,000 | ||
| Annual Net Income | -19,578,592 | -37,880,000 | -76,420,000 | ||
| Last Quarter Sales | 0 | 0 | 44,040,000 | ||
| Last Quarter Net Income | -5,821,000 | -24,610,000 | -33,130,000 | ||
| 60-Month Beta | -0.01 | 1.35 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -1.27 on 11/06/25 | -3.82 on 11/03/25 | ||
| Latest Earnings Date | 03/26/25 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.72 | 0.00 | 0.00 | ||