Satellos Bioscience Inc (MSCL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCL.TO | FRX.TO | HBP.TO | ||
| Company | Satellos Bioscience Inc | Fennec Pharmaceuticals Inc | Helix Biopharm | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.25 | 11.80 | 2.00 | ||
| High | 15.35 | 11.80 | 2.00 | ||
| Low | 15.25 | 11.80 | 2.00 | ||
| Latest | 15.28 | 11.80 | 2.00 | ||
| Change | +0.03 | +0.05 | unch | ||
| % Change | +0.20% | +0.43% | unch | ||
| Volume | 7,350 | 100 | 1,115 | ||
| 20-Day Average Volume | 61,119 | 1,073 | 1,949 | ||
| Previous Close | 15.25 | 11.75 | 2.00 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | 10.79 | 2.02 | ||
| 20-Day Raw Stochastic | 58.65% | 76.95% | 43.10% | ||
| 20-Day Relative Strength | 61.12 | 56.49 | 46.83 | ||
| Weighted Alpha | +92.95 | +23.47 | +14.70 | ||
| Today's Opinion | 88% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 02/12/26 | +12.06% since 02/10/26 | +8.11% since 02/09/26 | ||
| Low | 15.20 on 02/18/26 | 10.50 on 02/11/26 | 1.78 on 02/10/26 | ||
| High | 16.00 on 02/17/26 | 12.45 on 02/18/26 | 2.00 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +43.07% since 01/20/26 | +13.46% since 01/20/26 | -7.83% since 01/19/26 | ||
| Low | 10.80 on 01/21/26 | 9.63 on 02/09/26 | 1.75 on 01/20/26 | ||
| High | 17.00 on 02/04/26 | 12.45 on 02/18/26 | 2.33 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +76.85% since 11/20/25 | -3.20% since 11/20/25 | -18.37% since 11/19/25 | ||
| Low | 7.56 on 12/23/25 | 9.63 on 02/09/26 | 1.75 on 01/20/26 | ||
| High | 17.00 on 02/04/26 | 12.45 on 02/18/26 | 2.48 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +115.82% since 08/20/25 | +5.36% since 08/20/25 | +44.93% since 08/19/25 | ||
| Low | 6.96 on 08/22/25 | 9.63 on 02/09/26 | 1.25 on 08/27/25 | ||
| High | 17.00 on 02/04/26 | 13.83 on 10/07/25 | 5.40 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,561 | 401,304 | 152,756 | ||
| Shares Outstanding, K | 20,627 | 34,153 | 76,378 | ||
| Annual Sales | 0 | 47,538,000 | 0 | ||
| Annual Net Income | -19,578,592 | -436,000 | -5,205,000 | ||
| Last Quarter Sales | 0 | 12,462,000 | 0 | ||
| Last Quarter Net Income | -5,821,000 | -638,000 | -1,008,000 | ||
| 60-Month Beta | 0.52 | 2.97 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/14/25 | -0.02 on 11/13/25 | -0.01 on 12/12/25 | ||
| Latest Earnings Date | 03/26/25 | 03/09/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.36 | N/A | N/A | ||