MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | BLK | KKR | APO | AMP |
| Company | MSCI Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 571.00 | 1,100.00 | 98.70 | 132.78 | 471.67 |
| High | 573.48 | 1,111.09 | 100.52 | 136.58 | 475.78 |
| Low | 565.66 | 1,096.41 | 98.10 | 131.96 | 466.48 |
| Latest | 569.69 | 1,104.03 | 99.57 | 135.52 | 472.04 |
| Change | -1.22 | +9.93 | +2.14 | +3.92 | +2.86 |
| % Change | -0.21% | +0.91% | +2.20% | +2.98% | +0.61% |
| Volume | 627,300 | 502,300 | 3,751,100 | 2,962,800 | 427,900 |
| 20-Day Average Volume | 683,190 | 563,365 | 4,766,190 | 3,886,930 | 649,860 |
| Previous Close | 570.91 | 1,094.10 | 97.43 | 131.60 | 469.18 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 586.06 | 1,063.84 | 101.79 | 128.26 | 467.73 |
| 20-Day Raw Stochastic | 22.73% | 91.15% | 24.83% | 93.61% | 57.18% |
| 20-Day Relative Strength | 48.68 | 62.76 | 50.16 | 64.36 | 53.88 |
| Weighted Alpha | +0.22 | +10.35 | -24.32 | -1.73 | -8.70 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 05/07/26 | +3.40% since 05/07/26 | -0.77% since 05/07/26 | +6.05% since 05/07/26 | +2.88% since 05/07/26 |
| Low | 554.51 on 05/13/26 | 1,067.00 on 05/08/26 | 96.90 on 05/13/26 | 126.95 on 05/08/26 | 458.86 on 05/08/26 |
| High | 590.51 on 05/08/26 | 1,111.09 on 05/14/26 | 102.99 on 05/11/26 | 136.58 on 05/14/26 | 475.78 on 05/14/26 |
| 1-Month | |||||
| %Chg | +4.40% since 04/14/26 | +4.69% since 04/14/26 | -0.86% since 04/14/26 | +18.03% since 04/14/26 | +2.18% since 04/14/26 |
| Low | 547.10 on 04/15/26 | 1,011.41 on 04/16/26 | 96.90 on 05/13/26 | 116.50 on 04/15/26 | 451.98 on 04/24/26 |
| High | 621.29 on 04/22/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | +8.29% since 02/13/26 | +3.03% since 02/13/26 | -2.12% since 02/13/26 | +8.36% since 02/13/26 | -0.34% since 02/13/26 |
| Low | 512.75 on 02/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 621.29 on 04/22/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 487.87 on 02/26/26 |
| 6-Month | |||||
| %Chg | +0.80% since 11/14/25 | +4.36% since 11/14/25 | -16.97% since 11/14/25 | +3.77% since 11/14/25 | +3.07% since 11/14/25 |
| Low | 501.08 on 02/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 626.28 on 02/02/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,562,248 | 170,178,496 | 87,479,768 | 76,097,312 | 42,177,876 |
| Shares Outstanding, K | 72,800 | 155,542 | 897,873 | 578,247 | 89,897 |
| Annual Sales | 3,134,460,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 1,202,310,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 850,800,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 406,000,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.24 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/21/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 2.050 on 05/15/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.510 on 02/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.55 | 22.16 | 22.71 | 17.80 | 11.43 |