MSCI Inc
(MSCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | BLK | KKR | APO | AMP |
| Company | MSCI Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 517.80 | 1,089.01 | 107.60 | 131.91 | 509.81 |
| High | 520.33 | 1,099.00 | 109.25 | 133.29 | 509.81 |
| Low | 502.31 | 1,068.32 | 104.28 | 126.35 | 484.38 |
| Latest | 511.84 | 1,082.88 | 105.06 | 126.95 | 485.96 |
| Change | -3.82 | -4.90 | -2.15 | -5.48 | -19.68 |
| % Change | -0.74% | -0.45% | -2.01% | -4.14% | -3.89% |
| Volume | 1,228,800 | 970,100 | 6,812,500 | 6,313,700 | 1,351,600 |
| 20-Day Average Volume | 735,140 | 846,775 | 7,663,015 | 4,263,240 | 731,275 |
| Previous Close | 515.66 | 1,087.78 | 107.21 | 132.43 | 505.64 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 582.25 | 1,107.17 | 115.59 | 134.84 | 514.47 |
| 20-Day Raw Stochastic | 7.69% | 28.85% | 20.73% | 20.21% | 2.41% |
| 20-Day Relative Strength | 33.38 | 47.84 | 35.23 | 40.25 | 43.67 |
| Weighted Alpha | -13.84 | +9.63 | -27.68 | -18.70 | -9.11 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 02/04/26 | +0.62% since 02/04/26 | +0.28% since 02/04/26 | -4.41% since 02/04/26 | -10.91% since 02/04/26 |
| Low | 502.30 on 02/11/26 | 1,044.01 on 02/09/26 | 97.37 on 02/05/26 | 125.01 on 02/05/26 | 484.38 on 02/11/26 |
| High | 592.04 on 02/05/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 548.18 on 02/05/26 |
| 1-Month | |||||
| %Chg | -11.93% since 01/09/26 | -0.20% since 01/09/26 | -21.98% since 01/09/26 | -12.94% since 01/09/26 | -4.29% since 01/09/26 |
| Low | 502.30 on 02/11/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 484.38 on 02/11/26 |
| High | 626.28 on 02/02/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -12.41% since 11/11/25 | -0.27% since 11/11/25 | -13.43% since 11/11/25 | -4.46% since 11/11/25 | +4.52% since 11/11/25 |
| Low | 502.30 on 02/11/26 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 626.28 on 02/02/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -6.83% since 08/11/25 | -3.99% since 08/11/25 | -25.79% since 08/11/25 | -10.67% since 08/11/25 | -4.08% since 08/11/25 |
| Low | 502.30 on 02/11/26 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 626.28 on 02/02/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,887,596 | 168,770,160 | 95,561,960 | 76,865,408 | 46,976,984 |
| Shares Outstanding, K | 73,474 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 3,134,460,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 1,202,310,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 822,530,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 284,670,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.29 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.66 on 01/28/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 04/28/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 1.800 on 11/14/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 22.47 | 24.78 | 17.98 | 13.70 |