MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | APO | AMP | ||
| Company | MSCI Inc | Apollo Asset Management Inc | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 596.71 | 129.82 | 475.60 | ||
| High | 602.05 | 132.12 | 477.07 | ||
| Low | 588.36 | 128.52 | 466.76 | ||
| Latest | 588.85 | 130.46 | 467.19 | ||
| Change | -2.56 | +1.74 | -7.60 | ||
| % Change | -0.43% | +1.35% | -1.60% | ||
| Volume | 266,800 | 3,906,800 | 536,300 | ||
| 20-Day Average Volume | 590,710 | 4,360,435 | 698,410 | ||
| Previous Close | 591.41 | 128.72 | 474.79 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 572.63 | 119.08 | 459.78 | ||
| 20-Day Raw Stochastic | 63.46% | 94.36% | 69.07% | ||
| 20-Day Relative Strength | 57.33 | 63.55 | 52.63 | ||
| Weighted Alpha | +7.14 | -2.97 | -5.22 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/24/26 | +4.99% since 04/24/26 | +0.66% since 04/24/26 | ||
| Low | 584.92 on 04/30/26 | 120.00 on 04/30/26 | 462.98 on 04/27/26 | ||
| High | 602.88 on 04/28/26 | 132.12 on 05/01/26 | 487.06 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 04/01/26 | +18.33% since 04/01/26 | +6.99% since 04/01/26 | ||
| Low | 531.45 on 04/02/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 | ||
| High | 621.29 on 04/22/26 | 132.12 on 05/01/26 | 487.06 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -3.34% since 01/30/26 | -3.03% since 01/30/26 | -11.38% since 01/30/26 | ||
| Low | 501.08 on 02/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 | ||
| High | 626.28 on 02/02/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/31/25 | +4.95% since 10/31/25 | +3.18% since 10/31/25 | ||
| Low | 501.08 on 02/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 | ||
| High | 626.28 on 02/02/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,868,280 | 75,438,112 | 42,597,920 | ||
| Shares Outstanding, K | 72,800 | 578,247 | 91,179 | ||
| Annual Sales | 3,134,460,000 | 32,049,000,000 | 18,480,000,000 | ||
| Annual Net Income | 1,202,310,000 | 3,492,000,000 | 3,563,000,000 | ||
| Last Quarter Sales | 850,800,000 | 9,864,000,000 | 4,812,000,000 | ||
| Last Quarter Net Income | 406,000,000 | 684,000,000 | 915,000,000 | ||
| 60-Month Beta | 1.24 | 1.52 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/21/26 | 2.47 on 02/09/26 | 11.26 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 05/06/26 | 07/23/26 | ||
| Most Recent Dividend | 2.050 on 02/13/26 | 0.510 on 02/19/26 | 1.700 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 02/19/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.13 | 17.28 | 11.55 | ||