MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | TPG | ||
| Company | MSCI Inc | Ameriprise Financial Services | Tpg Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 596.60 | 507.15 | 67.15 | ||
| High | 605.62 | 512.62 | 68.27 | ||
| Low | 594.13 | 504.71 | 66.89 | ||
| Latest | 602.58 | 509.32 | 67.14 | ||
| Change | +5.27 | +1.22 | -0.13 | ||
| % Change | +0.88% | +0.24% | -0.19% | ||
| Volume | 509,400 | 647,500 | 1,142,700 | ||
| 20-Day Average Volume | 459,755 | 543,750 | 1,420,785 | ||
| Previous Close | 597.31 | 508.10 | 67.27 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581.83 | 500.41 | 65.92 | ||
| 20-Day Raw Stochastic | 93.75% | 72.93% | 50.83% | ||
| 20-Day Relative Strength | 65.03 | 59.10 | 58.15 | ||
| Weighted Alpha | +3.65 | -3.45 | +13.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 01/09/26 | +0.31% since 01/09/26 | +0.52% since 01/09/26 | ||
| Low | 575.23 on 01/13/26 | 490.68 on 01/14/26 | 64.46 on 01/14/26 | ||
| High | 605.62 on 01/16/26 | 517.74 on 01/15/26 | 68.27 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 12/16/25 | +4.67% since 12/16/25 | +1.07% since 12/16/25 | ||
| Low | 550.53 on 12/17/25 | 486.42 on 12/17/25 | 63.79 on 12/31/25 | ||
| High | 605.62 on 01/16/26 | 517.74 on 01/15/26 | 70.38 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +12.98% since 10/16/25 | +8.89% since 10/16/25 | +22.36% since 10/16/25 | ||
| Low | 525.31 on 10/20/25 | 431.13 on 11/18/25 | 51.42 on 11/04/25 | ||
| High | 605.62 on 01/16/26 | 517.74 on 01/15/26 | 70.38 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 07/16/25 | -2.96% since 07/16/25 | +19.13% since 07/16/25 | ||
| Low | 525.00 on 07/23/25 | 431.13 on 11/18/25 | 51.42 on 11/04/25 | ||
| High | 605.62 on 01/16/26 | 545.00 on 07/21/25 | 70.38 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,277,860 | 47,318,880 | 25,383,620 | ||
| Shares Outstanding, K | 75,140 | 92,906 | 378,070 | ||
| Annual Sales | 2,856,130,000 | 17,264,000,000 | 3,500,080,000 | ||
| Annual Net Income | 1,109,130,000 | 3,401,000,000 | 23,480,000 | ||
| Last Quarter Sales | 793,430,000 | 4,791,000,000 | 1,223,520,000 | ||
| Last Quarter Net Income | 325,390,000 | 912,000,000 | 67,140,000 | ||
| 60-Month Beta | 1.30 | 1.26 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 10/28/25 | 9.92 on 10/30/25 | 0.53 on 11/04/25 | ||
| Latest Earnings Date | 01/28/26 | 01/29/26 | 02/09/26 | ||
| Most Recent Dividend | 1.800 on 11/14/25 | 1.600 on 11/10/25 | 0.450 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/10/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.51 | 13.41 | 29.00 | ||