MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | ARES | TROW | ||
| Company | MSCI Inc | Ares Management LP | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 539.63 | 126.39 | 94.14 | ||
| High | 547.98 | 130.15 | 95.76 | ||
| Low | 535.00 | 122.44 | 93.20 | ||
| Latest | 544.11 | 123.16 | 95.38 | ||
| Change | +2.99 | -6.69 | +1.02 | ||
| % Change | +0.55% | -5.15% | +1.08% | ||
| Volume | 603,400 | 5,807,800 | 1,329,000 | ||
| 20-Day Average Volume | 850,375 | 4,446,070 | 2,347,850 | ||
| Previous Close | 541.12 | 129.85 | 94.36 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.30 | 138.53 | 98.87 | ||
| 20-Day Raw Stochastic | 34.37% | 8.77% | 23.72% | ||
| 20-Day Relative Strength | 44.60 | 33.62 | 41.37 | ||
| Weighted Alpha | -6.60 | -34.75 | -10.57 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 02/12/26 | -8.05% since 02/12/26 | +2.38% since 02/12/26 | ||
| Low | 512.75 on 02/17/26 | 122.44 on 02/20/26 | 92.18 on 02/13/26 | ||
| High | 550.00 on 02/19/26 | 135.95 on 02/13/26 | 95.76 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 01/20/26 | -24.52% since 01/20/26 | -8.01% since 01/20/26 | ||
| Low | 501.08 on 02/12/26 | 119.40 on 02/05/26 | 91.70 on 02/05/26 | ||
| High | 626.28 on 02/02/26 | 166.44 on 01/21/26 | 108.17 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 11/20/25 | -14.66% since 11/20/25 | -1.98% since 11/20/25 | ||
| Low | 501.08 on 02/12/26 | 119.40 on 02/05/26 | 91.70 on 02/05/26 | ||
| High | 626.28 on 02/02/26 | 181.19 on 12/10/25 | 109.46 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -5.25% since 08/20/25 | -31.17% since 08/20/25 | -9.81% since 08/20/25 | ||
| Low | 501.08 on 02/12/26 | 119.40 on 02/05/26 | 91.70 on 02/05/26 | ||
| High | 626.28 on 02/02/26 | 186.85 on 09/23/25 | 118.22 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,977,932 | 40,257,312 | 20,799,800 | ||
| Shares Outstanding, K | 73,474 | 326,870 | 218,073 | ||
| Annual Sales | 3,134,460,000 | 5,601,480,000 | 7,314,800,000 | ||
| Annual Net Income | 1,202,310,000 | 527,360,000 | 2,087,100,000 | ||
| Last Quarter Sales | 822,530,000 | 1,504,920,000 | 1,934,100,000 | ||
| Last Quarter Net Income | 284,670,000 | 54,250,000 | 445,300,000 | ||
| 60-Month Beta | 1.29 | 1.52 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.66 on 01/28/26 | 1.45 on 02/05/26 | 2.44 on 02/04/26 | ||
| Latest Earnings Date | 04/28/26 | 05/04/26 | 05/01/26 | ||
| Most Recent Dividend | 2.050 on 02/13/26 | 1.120 on 12/17/25 | 1.270 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.28 | 27.28 | 9.71 | ||