MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | OWL | ||
| Company | MSCI Inc | Ameriprise Financial Services | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 590.00 | 495.68 | 15.87 | ||
| High | 590.00 | 509.00 | 15.87 | ||
| Low | 590.00 | 494.29 | 15.87 | ||
| Latest | 590.00 | 503.75 | 15.87 | ||
| Change | +1.03 | +11.17 | +0.11 | ||
| % Change | +0.17% | +2.27% | +0.70% | ||
| Volume | 253 | 554,400 | 7,152 | ||
| 20-Day Average Volume | 358,993 | 459,320 | 9,926,563 | ||
| Previous Close | 588.97 | 492.58 | 15.76 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 584.63 | 501.38 | 15.55 | ||
| 20-Day Raw Stochastic | 67.87% | 54.49% | 76.98% | ||
| 20-Day Relative Strength | 56.84 | 55.05 | 52.28 | ||
| Weighted Alpha | -0.33 | -6.15 | -34.34 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 01/14/26 | +1.69% since 01/13/26 | +1.73% since 01/14/26 | ||
| Low | 579.95 on 01/20/26 | 490.68 on 01/14/26 | 15.27 on 01/20/26 | ||
| High | 605.62 on 01/16/26 | 517.74 on 01/15/26 | 16.11 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 12/22/25 | +2.98% since 12/19/25 | -0.06% since 12/22/25 | ||
| Low | 557.00 on 01/05/26 | 487.00 on 01/02/26 | 14.90 on 12/31/25 | ||
| High | 605.62 on 01/16/26 | 517.74 on 01/15/26 | 16.16 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +9.74% since 10/22/25 | +5.09% since 10/21/25 | -7.57% since 10/22/25 | ||
| Low | 530.41 on 12/10/25 | 431.13 on 11/18/25 | 13.25 on 11/19/25 | ||
| High | 605.62 on 01/16/26 | 517.74 on 01/15/26 | 17.30 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +12.07% since 07/22/25 | -5.75% since 07/21/25 | -20.45% since 07/22/25 | ||
| Low | 525.00 on 07/23/25 | 431.13 on 11/18/25 | 13.25 on 11/19/25 | ||
| High | 605.62 on 01/16/26 | 539.53 on 07/23/25 | 20.68 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,255,200 | 46,801,396 | 24,579,784 | ||
| Shares Outstanding, K | 75,140 | 92,906 | 1,559,631 | ||
| Annual Sales | 2,856,130,000 | 17,264,000,000 | 2,295,430,000 | ||
| Annual Net Income | 1,109,130,000 | 3,401,000,000 | 109,580,000 | ||
| Last Quarter Sales | 793,430,000 | 4,791,000,000 | 727,990,000 | ||
| Last Quarter Net Income | 325,390,000 | 912,000,000 | 6,310,000 | ||
| 60-Month Beta | 1.30 | 1.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 10/28/25 | 9.92 on 10/30/25 | 0.22 on 10/30/25 | ||
| Latest Earnings Date | 01/28/26 | 01/29/26 | 02/05/26 | ||
| Most Recent Dividend | 1.800 on 11/14/25 | 1.600 on 11/10/25 | 0.225 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/10/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.73 | 13.00 | 18.95 | ||