MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | ARES | ||
| Company | MSCI Inc | Ameriprise Financial Services | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 592.10 | 484.70 | 116.48 | ||
| High | 603.84 | 492.46 | 118.51 | ||
| Low | 586.04 | 481.50 | 114.35 | ||
| Latest | 603.11 | 489.16 | 116.90 | ||
| Change | +21.08 | +9.48 | +3.27 | ||
| % Change | +3.62% | +1.98% | +2.88% | ||
| Volume | 522,600 | 694,400 | 1,638,600 | ||
| 20-Day Average Volume | 709,485 | 768,940 | 2,565,145 | ||
| Previous Close | 582.03 | 479.68 | 113.63 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589.32 | 460.90 | 123.46 | ||
| 20-Day Raw Stochastic | 71.41% | 93.38% | 30.77% | ||
| 20-Day Relative Strength | 54.70 | 62.42 | 45.76 | ||
| Weighted Alpha | +5.66 | -5.41 | -34.79 | ||
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 06/25/26 | +7.91% since 06/25/26 | +3.94% since 06/25/26 | ||
| Low | 545.52 on 06/30/26 | 444.00 on 06/26/26 | 105.79 on 06/29/26 | ||
| High | 603.84 on 07/02/26 | 492.46 on 07/02/26 | 118.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 06/02/26 | +9.82% since 06/02/26 | -8.87% since 06/02/26 | ||
| Low | 542.33 on 06/25/26 | 433.24 on 06/03/26 | 105.79 on 06/29/26 | ||
| High | 627.44 on 06/04/26 | 492.46 on 07/02/26 | 141.90 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 04/02/26 | +12.73% since 04/02/26 | +14.13% since 04/02/26 | ||
| Low | 532.52 on 04/10/26 | 422.81 on 04/07/26 | 98.44 on 04/10/26 | ||
| High | 644.68 on 06/01/26 | 492.46 on 07/02/26 | 141.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 01/02/26 | -0.93% since 01/02/26 | -29.72% since 01/02/26 | ||
| Low | 501.08 on 02/12/26 | 422.37 on 04/02/26 | 95.80 on 03/12/26 | ||
| High | 644.68 on 06/01/26 | 550.18 on 02/04/26 | 177.73 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,906,408 | 43,974,020 | 38,559,232 | ||
| Shares Outstanding, K | 72,800 | 89,897 | 329,848 | ||
| Annual Sales | 3,134,460,000 | 18,480,000,000 | 5,601,480,000 | ||
| Annual Net Income | 1,202,310,000 | 3,563,000,000 | 527,360,000 | ||
| Last Quarter Sales | 850,800,000 | 4,812,000,000 | 1,396,440,000 | ||
| Last Quarter Net Income | 406,000,000 | 915,000,000 | 142,590,000 | ||
| 60-Month Beta | 1.24 | 1.16 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/21/26 | 11.26 on 04/23/26 | 1.24 on 05/01/26 | ||
| Earnings Date | 07/21/26 | 07/23/26 | 07/31/26 | ||
| Most Recent Dividend | 2.050 on 05/15/26 | 1.700 on 05/04/26 | 1.350 on 06/16/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/04/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.61 | 11.67 | 23.14 | ||