MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | ARES | TROW | ||
| Company | MSCI Inc | Ares Management LP | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 556.81 | 143.55 | 114.00 | ||
| High | 565.30 | 144.48 | 114.11 | ||
| Low | 556.00 | 139.89 | 110.82 | ||
| Last | 563.01 | 142.35 | 111.42 | ||
| Change | +1.30 | -0.76 | -2.33 | ||
| Percent Change | +0.23% | -0.53% | -2.05% | ||
| Volume | 879,702 | 2,023,293 | 1,586,800 | ||
| 20-Day Average Volume | 830,175 | 2,325,730 | 2,001,085 | ||
| Previous | 561.71 | 143.11 | 113.75 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577.21 | 130.62 | 115.97 | ||
| 20-Day Raw Stochastic | 15.50% | 87.26% | 9.96% | ||
| 20-Day Relative Strength | 43.81 | 63.59 | 46.40 | ||
| Weighted Alpha | -0.94 | -14.68 | +8.10 | ||
| Today's Opinion | 24% Sell | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 08/05/26 | +1.85% since 08/05/26 | -3.10% since 08/05/26 | ||
| Low | 556.00 on 08/12/26 | 134.42 on 08/10/26 | 110.82 on 08/12/26 | ||
| High | 574.27 on 08/06/26 | 144.82 on 08/11/26 | 115.86 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 07/10/26 | +16.86% since 07/10/26 | -6.01% since 07/10/26 | ||
| Low | 548.01 on 07/21/26 | 117.43 on 07/23/26 | 110.25 on 07/31/26 | ||
| High | 644.77 on 07/17/26 | 145.99 on 08/05/26 | 122.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 05/12/26 | +15.11% since 05/12/26 | +8.34% since 05/12/26 | ||
| Low | 542.33 on 06/25/26 | 105.79 on 06/29/26 | 100.50 on 05/21/26 | ||
| High | 644.77 on 07/17/26 | 145.99 on 08/05/26 | 122.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 02/12/26 | +6.28% since 02/12/26 | +19.60% since 02/12/26 | ||
| Low | 512.75 on 02/17/26 | 95.80 on 03/12/26 | 85.22 on 03/20/26 | ||
| High | 644.77 on 07/17/26 | 145.99 on 08/05/26 | 122.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,836,312 | 47,204,544 | 24,264,696 | ||
| Shares Outstanding, K | 72,700 | 329,848 | 213,316 | ||
| Annual Sales, $M | 3,134,460,000 | 5,601,480,000 | 7,314,800,000 | ||
| Annual Net Income, $M | 1,202,310,000 | 527,360,000 | 2,087,100,000 | ||
| Last Qtr Sales, $M | 867,000,000 | 1,428,610,000 | 1,907,400,000 | ||
| Last Qtr Income, $M | 342,000,000 | 150,640,000 | 632,000,000 | ||
| 60-Month Beta | 1.23 | 1.49 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.94 on 07/21/26 | 1.29 on 07/31/26 | 2.57 on 07/31/26 | ||
| Latest Earnings Date | 10/27/26 | 11/02/26 | 10/30/26 | ||
| Most Recent Dividend | 2.050 on 05/15/26 | 1.350 on 06/16/26 | 1.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/16/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.24 | 26.63 | 11.00 | ||