MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | ARES | ||
| Company | MSCI Inc | Ameriprise Financial Services | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 563.17 | 531.37 | 117.98 | ||
| High | 567.77 | 536.58 | 123.86 | ||
| Low | 548.92 | 515.09 | 117.43 | ||
| Latest | 553.27 | 523.28 | 121.01 | ||
| Change | -17.68 | -3.54 | +1.44 | ||
| % Change | -3.10% | -0.67% | +1.20% | ||
| Volume | 740,787 | 430,224 | 1,077,732 | ||
| 20-Day Average Volume | 803,069 | 753,515 | 2,012,352 | ||
| Previous Close | 570.95 | 526.82 | 119.57 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 593.38 | 501.15 | 118.70 | ||
| 20-Day Raw Stochastic | 10.87% | 83.31% | 67.78% | ||
| 20-Day Relative Strength | 40.80 | 64.23 | 49.09 | ||
| Weighted Alpha | -2.12 | +6.83 | -32.64 | ||
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | Hold | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.15% since 07/16/26 | -1.90% since 07/16/26 | -3.72% since 07/16/26 | ||
| Low | 548.01 on 07/21/26 | 515.09 on 07/23/26 | 117.43 on 07/23/26 | ||
| High | 644.77 on 07/17/26 | 538.93 on 07/17/26 | 127.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 06/23/26 | +12.22% since 06/23/26 | -0.01% since 06/23/26 | ||
| Low | 542.33 on 06/25/26 | 444.00 on 06/26/26 | 105.79 on 06/29/26 | ||
| High | 644.77 on 07/17/26 | 538.93 on 07/17/26 | 127.89 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -7.45% since 04/23/26 | +13.81% since 04/23/26 | +5.22% since 04/23/26 | ||
| Low | 542.33 on 06/25/26 | 433.24 on 06/03/26 | 105.79 on 06/29/26 | ||
| High | 644.77 on 07/17/26 | 538.93 on 07/17/26 | 141.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -6.15% since 01/23/26 | +5.33% since 01/23/26 | -22.53% since 01/23/26 | ||
| Low | 501.08 on 02/12/26 | 422.37 on 04/02/26 | 95.80 on 03/12/26 | ||
| High | 644.77 on 07/17/26 | 550.18 on 02/04/26 | 155.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,565,164 | 47,359,540 | 39,439,924 | ||
| Shares Outstanding, K | 72,800 | 89,897 | 329,848 | ||
| Annual Sales | 3,134,460,000 | 18,480,000,000 | 5,601,480,000 | ||
| Annual Net Income | 1,202,310,000 | 3,563,000,000 | 527,360,000 | ||
| Last Quarter Sales | 850,800,000 | 4,812,000,000 | 1,396,440,000 | ||
| Last Quarter Net Income | 406,000,000 | 915,000,000 | 142,590,000 | ||
| 60-Month Beta | 1.24 | 1.16 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.94 on 07/21/26 | 11.26 on 04/23/26 | 1.24 on 05/01/26 | ||
| Earnings Date | 10/27/26 | 07/23/26 | 07/31/26 | ||
| Most Recent Dividend | 2.050 on 05/15/26 | 1.700 on 05/04/26 | 1.350 on 06/16/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 05/04/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.17 | 12.85 | 24.60 | ||