MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | TPG | ||
| Company | MSCI Inc | Ameriprise Financial Services | Tpg Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 581.13 | 497.83 | 65.60 | ||
| High | 585.00 | 505.63 | 65.72 | ||
| Low | 579.15 | 497.83 | 64.84 | ||
| Latest | 581.75 | 500.97 | 65.19 | ||
| Change | +0.45 | +2.59 | -0.20 | ||
| % Change | +0.08% | +0.52% | -0.31% | ||
| Volume | 143,400 | 270,200 | 587,200 | ||
| 20-Day Average Volume | 720,485 | 634,425 | 1,603,115 | ||
| Previous Close | 581.30 | 498.38 | 65.39 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.36 | 481.22 | 63.55 | ||
| 20-Day Raw Stochastic | 94.05% | 91.93% | 66.58% | ||
| 20-Day Relative Strength | 61.62 | 63.93 | 60.38 | ||
| Weighted Alpha | -1.00 | -3.83 | +12.85 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/17/25 | +2.76% since 12/17/25 | +0.29% since 12/17/25 | ||
| Low | 559.27 on 12/19/25 | 486.63 on 12/19/25 | 64.16 on 12/19/25 | ||
| High | 585.00 on 12/24/25 | 505.63 on 12/24/25 | 66.52 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/24/25 | +12.31% since 11/24/25 | +17.16% since 11/24/25 | ||
| Low | 530.41 on 12/10/25 | 446.14 on 11/25/25 | 55.21 on 11/25/25 | ||
| High | 585.00 on 12/24/25 | 505.63 on 12/24/25 | 69.20 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.71% since 09/24/25 | +1.85% since 09/24/25 | +7.75% since 09/24/25 | ||
| Low | 525.31 on 10/20/25 | 431.13 on 11/18/25 | 51.42 on 11/04/25 | ||
| High | 594.38 on 10/28/25 | 505.63 on 12/24/25 | 69.20 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.05% since 06/24/25 | -3.91% since 06/24/25 | +25.08% since 06/24/25 | ||
| Low | 525.00 on 07/23/25 | 431.13 on 11/18/25 | 51.41 on 06/25/25 | ||
| High | 594.38 on 10/28/25 | 548.47 on 07/07/25 | 69.20 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,712,688 | 46,543,116 | 24,646,384 | ||
| Shares Outstanding, K | 75,140 | 92,906 | 378,070 | ||
| Annual Sales | 2,856,130,000 | 17,264,000,000 | 3,500,080,000 | ||
| Annual Net Income | 1,109,130,000 | 3,401,000,000 | 23,480,000 | ||
| Last Quarter Sales | 793,430,000 | 4,791,000,000 | 1,223,520,000 | ||
| Last Quarter Net Income | 325,390,000 | 912,000,000 | 67,140,000 | ||
| 60-Month Beta | 1.32 | 1.26 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 10/28/25 | 9.92 on 10/30/25 | 0.53 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/10/26 | ||
| Most Recent Dividend | 1.800 on 11/14/25 | 1.600 on 11/10/25 | 0.450 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/10/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.56 | 13.15 | 28.19 | ||