MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | ARES | AMP | ||
| Company | MSCI Inc | Ares Management LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 599.00 | 134.68 | 452.88 | ||
| High | 600.81 | 137.50 | 463.91 | ||
| Low | 588.31 | 133.43 | 451.34 | ||
| Latest | 599.12 | 134.90 | 459.13 | ||
| Change | +4.81 | +2.08 | +8.75 | ||
| % Change | +0.81% | +1.57% | +1.94% | ||
| Volume | 390,100 | 1,500,800 | 681,900 | ||
| 20-Day Average Volume | 629,385 | 2,302,135 | 627,355 | ||
| Previous Close | 594.31 | 132.82 | 450.38 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 603.04 | 126.74 | 452.58 | ||
| 20-Day Raw Stochastic | 47.15% | 86.09% | 58.13% | ||
| 20-Day Relative Strength | 51.81 | 60.94 | 51.67 | ||
| Weighted Alpha | +10.87 | -17.30 | -8.81 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/05/26 | +7.36% since 06/05/26 | +0.98% since 06/05/26 | ||
| Low | 588.31 on 06/12/26 | 125.21 on 06/08/26 | 442.55 on 06/09/26 | ||
| High | 612.56 on 06/08/26 | 137.50 on 06/12/26 | 463.90 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 05/12/26 | +9.09% since 05/12/26 | -2.34% since 05/12/26 | ||
| Low | 554.51 on 05/13/26 | 118.81 on 05/20/26 | 433.24 on 06/03/26 | ||
| High | 644.68 on 06/01/26 | 137.50 on 06/12/26 | 477.78 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.70% since 03/12/26 | +39.79% since 03/12/26 | +4.28% since 03/12/26 | ||
| Low | 520.00 on 03/27/26 | 97.53 on 03/13/26 | 422.37 on 04/02/26 | ||
| High | 644.68 on 06/01/26 | 137.50 on 06/12/26 | 487.06 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 12/12/25 | -22.37% since 12/12/25 | -6.99% since 12/12/25 | ||
| Low | 501.08 on 02/12/26 | 95.80 on 03/12/26 | 422.37 on 04/02/26 | ||
| High | 644.68 on 06/01/26 | 177.73 on 01/09/26 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,265,768 | 43,810,416 | 40,487,812 | ||
| Shares Outstanding, K | 72,800 | 329,848 | 89,897 | ||
| Annual Sales | 3,134,460,000 | 5,601,480,000 | 18,480,000,000 | ||
| Annual Net Income | 1,202,310,000 | 527,360,000 | 3,563,000,000 | ||
| Last Quarter Sales | 850,800,000 | 1,396,440,000 | 4,812,000,000 | ||
| Last Quarter Net Income | 406,000,000 | 142,590,000 | 915,000,000 | ||
| 60-Month Beta | 1.24 | 1.51 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/21/26 | 1.24 on 05/01/26 | 11.26 on 04/23/26 | ||
| Earnings Date | 07/21/26 | 08/07/26 | 07/23/26 | ||
| Most Recent Dividend | 2.050 on 05/15/26 | 1.350 on 03/17/26 | 1.700 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/16/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.09 | 26.13 | 10.96 | ||