MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | ARES | ||
| Company | MSCI Inc | Ameriprise Financial Services | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 536.10 | 443.17 | 99.90 | ||
| High | 552.70 | 450.50 | 105.51 | ||
| Low | 535.67 | 442.00 | 99.60 | ||
| Latest | 550.37 | 451.57 | 106.41 | ||
| Change | +13.89 | +5.23 | +5.95 | ||
| % Change | +2.59% | +1.17% | +5.92% | ||
| Volume | 103,448 | 173,562 | 1,315,994 | ||
| 20-Day Average Volume | 456,291 | 721,614 | 3,884,237 | ||
| Previous Close | 536.48 | 446.34 | 100.46 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544.41 | 441.23 | 105.18 | ||
| 20-Day Raw Stochastic | 58.73% | 67.08% | 38.21% | ||
| 20-Day Relative Strength | 49.31 | 46.11 | 40.33 | ||
| Weighted Alpha | -1.75 | -8.71 | -37.94 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/06/26 | +3.62% since 04/06/26 | +0.66% since 04/06/26 | ||
| Low | 532.52 on 04/10/26 | 422.81 on 04/07/26 | 98.44 on 04/10/26 | ||
| High | 567.49 on 04/08/26 | 454.70 on 04/09/26 | 109.50 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/13/26 | +0.88% since 03/13/26 | +1.72% since 03/13/26 | ||
| Low | 520.00 on 03/27/26 | 422.37 on 04/02/26 | 98.44 on 04/10/26 | ||
| High | 567.49 on 04/08/26 | 457.58 on 03/25/26 | 111.71 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 01/13/26 | -9.97% since 01/13/26 | -38.83% since 01/13/26 | ||
| Low | 501.08 on 02/12/26 | 422.37 on 04/02/26 | 95.80 on 03/12/26 | ||
| High | 626.28 on 02/02/26 | 550.18 on 02/04/26 | 173.31 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 10/13/25 | -7.43% since 10/13/25 | -27.93% since 10/13/25 | ||
| Low | 501.08 on 02/12/26 | 422.37 on 04/02/26 | 95.80 on 03/12/26 | ||
| High | 626.28 on 02/02/26 | 550.18 on 02/04/26 | 181.19 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,417,324 | 40,696,836 | 33,098,858 | ||
| Shares Outstanding, K | 73,474 | 91,179 | 329,473 | ||
| Annual Sales | 3,134,460,000 | 18,480,000,000 | 5,601,480,000 | ||
| Annual Net Income | 1,202,310,000 | 3,563,000,000 | 527,360,000 | ||
| Last Quarter Sales | 822,530,000 | 4,960,000,000 | 1,504,920,000 | ||
| Last Quarter Net Income | 284,670,000 | 1,008,000,000 | 54,250,000 | ||
| 60-Month Beta | 1.30 | 1.27 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.66 on 01/28/26 | 10.83 on 01/29/26 | 1.45 on 02/05/26 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 05/01/26 | ||
| Most Recent Dividend | 2.050 on 02/13/26 | 1.600 on 02/09/26 | 1.350 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/09/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 11.51 | 22.02 | ||