MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | ARES | TROW | ||
| Company | MSCI Inc | Ares Management LP | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 568.83 | 140.00 | 109.23 | ||
| High | 572.75 | 142.75 | 111.01 | ||
| Low | 559.69 | 137.19 | 108.51 | ||
| Last | 563.09 | 139.09 | 108.97 | ||
| Change | -7.55 | -4.08 | -2.31 | ||
| Percent Change | -1.32% | -2.85% | -2.07% | ||
| Volume | 355,500 | 1,529,400 | 1,326,300 | ||
| 20-Day Average Volume | 578,450 | 1,962,600 | 1,403,555 | ||
| Previous | 570.64 | 143.17 | 111.28 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 565.93 | 141.48 | 112.09 | ||
| 20-Day Raw Stochastic | 40.20% | 30.23% | 5.53% | ||
| 20-Day Relative Strength | 45.90 | 53.93 | 41.89 | ||
| Weighted Alpha | -0.47 | -13.31 | +3.86 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/25/26 | -2.57% since 08/25/26 | -3.45% since 08/25/26 | ||
| Low | 559.69 on 09/01/26 | 137.19 on 09/01/26 | 108.51 on 09/01/26 | ||
| High | 576.55 on 08/28/26 | 145.53 on 08/27/26 | 113.49 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 07/31/26 | +8.59% since 07/31/26 | -2.48% since 07/31/26 | ||
| Low | 550.52 on 08/17/26 | 128.95 on 08/03/26 | 108.51 on 09/01/26 | ||
| High | 582.91 on 08/04/26 | 149.87 on 08/13/26 | 116.92 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.54% since 06/01/26 | +8.04% since 06/01/26 | +4.86% since 06/01/26 | ||
| Low | 542.33 on 06/25/26 | 105.79 on 06/29/26 | 101.64 on 06/03/26 | ||
| High | 644.77 on 07/17/26 | 149.87 on 08/13/26 | 122.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 02/27/26 | +24.18% since 02/27/26 | +15.16% since 02/27/26 | ||
| Low | 520.00 on 03/27/26 | 95.80 on 03/12/26 | 85.22 on 03/20/26 | ||
| High | 644.77 on 07/17/26 | 149.87 on 08/13/26 | 122.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,485,524 | 47,285,760 | 23,737,802 | ||
| Shares Outstanding, K | 72,700 | 330,277 | 213,316 | ||
| Annual Sales, $M | 3,134,460,000 | 5,601,480,000 | 7,314,800,000 | ||
| Annual Net Income, $M | 1,202,310,000 | 527,360,000 | 2,087,100,000 | ||
| Last Qtr Sales, $M | 867,000,000 | 1,428,610,000 | 1,907,400,000 | ||
| Last Qtr Income, $M | 342,000,000 | 150,640,000 | 632,000,000 | ||
| 60-Month Beta | 1.23 | 1.49 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.94 on 07/21/26 | 1.29 on 07/31/26 | 2.57 on 07/31/26 | ||
| Latest Earnings Date | 10/27/26 | 11/02/26 | 10/30/26 | ||
| Most Recent Dividend | 2.050 on 08/14/26 | 1.350 on 06/16/26 | 1.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/16/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.65 | 27.57 | 10.76 | ||