MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | APO | ARES | ||
| Company | MSCI Inc | Apollo Asset Management | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 583.68 | 131.99 | 124.67 | ||
| High | 591.44 | 132.37 | 126.00 | ||
| Low | 580.00 | 127.86 | 123.60 | ||
| Latest | 588.55 | 128.51 | 124.41 | ||
| Change | +6.21 | -2.39 | +0.42 | ||
| % Change | +1.07% | -1.83% | +0.34% | ||
| Volume | 412,300 | 2,524,400 | 1,751,000 | ||
| 20-Day Average Volume | 608,990 | 3,440,235 | 2,920,940 | ||
| Previous Close | 582.34 | 130.90 | 123.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 583.30 | 130.01 | 121.37 | ||
| 20-Day Raw Stochastic | 70.38% | 51.33% | 75.98% | ||
| 20-Day Relative Strength | 55.67 | 53.66 | 55.61 | ||
| Weighted Alpha | +6.56 | -2.66 | -25.08 | ||
| Today's Opinion | 80% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 05/15/26 | -5.07% since 05/15/26 | +0.81% since 05/15/26 | ||
| Low | 561.95 on 05/18/26 | 127.86 on 05/22/26 | 118.81 on 05/20/26 | ||
| High | 596.50 on 05/19/26 | 135.13 on 05/18/26 | 126.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 04/22/26 | -0.43% since 04/22/26 | +2.78% since 04/22/26 | ||
| Low | 554.51 on 05/13/26 | 120.00 on 04/30/26 | 108.78 on 04/30/26 | ||
| High | 611.05 on 04/23/26 | 136.58 on 05/14/26 | 129.35 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.17% since 02/20/26 | +7.34% since 02/20/26 | +1.01% since 02/20/26 | ||
| Low | 520.00 on 03/27/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 | ||
| High | 621.29 on 04/22/26 | 136.58 on 05/14/26 | 129.35 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/21/25 | -1.16% since 11/21/25 | -15.61% since 11/21/25 | ||
| Low | 501.08 on 02/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 | ||
| High | 626.28 on 02/02/26 | 153.29 on 01/06/26 | 181.19 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,846,440 | 74,088,328 | 41,036,392 | ||
| Shares Outstanding, K | 72,800 | 576,518 | 329,848 | ||
| Annual Sales | 3,134,460,000 | 32,049,000,000 | 5,601,480,000 | ||
| Annual Net Income | 1,202,310,000 | 3,492,000,000 | 527,360,000 | ||
| Last Quarter Sales | 850,800,000 | 5,059,000,000 | 1,396,440,000 | ||
| Last Quarter Net Income | 406,000,000 | -1,906,000,000 | 142,590,000 | ||
| 60-Month Beta | 1.24 | 1.52 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/21/26 | 1.94 on 05/06/26 | 1.24 on 05/01/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 2.050 on 05/15/26 | 0.563 on 05/19/26 | 1.350 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/19/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.62 | 17.67 | 25.25 | ||