MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | AMP | ARES | ||
| Company | MSCI Inc | Ameriprise Financial Services | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 564.35 | 475.84 | 114.03 | ||
| High | 574.57 | 479.53 | 114.25 | ||
| Low | 563.68 | 465.05 | 108.67 | ||
| Latest | 571.83 | 470.12 | 112.01 | ||
| Change | -1.04 | -16.86 | -6.07 | ||
| % Change | -0.18% | -3.46% | -5.14% | ||
| Volume | 883,300 | 750,500 | 6,042,500 | ||
| 20-Day Average Volume | 875,980 | 823,925 | 5,006,095 | ||
| Previous Close | 572.87 | 486.98 | 118.08 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.29 | 496.53 | 129.76 | ||
| 20-Day Raw Stochastic | 56.51% | 21.19% | 7.67% | ||
| 20-Day Relative Strength | 52.73 | 43.99 | 30.96 | ||
| Weighted Alpha | -1.28 | -12.00 | -41.81 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 02/20/26 | -0.33% since 02/20/26 | -9.05% since 02/20/26 | ||
| Low | 530.28 on 02/24/26 | 448.59 on 02/23/26 | 108.67 on 02/27/26 | ||
| High | 574.57 on 02/27/26 | 487.87 on 02/26/26 | 121.76 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 01/27/26 | -5.66% since 01/27/26 | -25.02% since 01/27/26 | ||
| Low | 501.08 on 02/12/26 | 448.59 on 02/23/26 | 108.67 on 02/27/26 | ||
| High | 626.28 on 02/02/26 | 550.18 on 02/04/26 | 152.56 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 11/26/25 | +3.67% since 11/26/25 | -27.53% since 11/26/25 | ||
| Low | 501.08 on 02/12/26 | 447.92 on 12/01/25 | 108.67 on 02/27/26 | ||
| High | 626.28 on 02/02/26 | 550.18 on 02/04/26 | 181.19 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +0.29% since 08/27/25 | -9.29% since 08/27/25 | -37.60% since 08/27/25 | ||
| Low | 501.08 on 02/12/26 | 431.13 on 11/18/25 | 108.67 on 02/27/26 | ||
| High | 626.28 on 02/02/26 | 550.18 on 02/04/26 | 186.85 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,636 | 42,865,072 | 36,612,712 | ||
| Shares Outstanding, K | 73,474 | 91,179 | 326,870 | ||
| Annual Sales | 3,134,460,000 | 18,480,000,000 | 5,601,480,000 | ||
| Annual Net Income | 1,202,310,000 | 3,563,000,000 | 527,360,000 | ||
| Last Quarter Sales | 822,530,000 | 4,960,000,000 | 1,504,920,000 | ||
| Last Quarter Net Income | 284,670,000 | 1,008,000,000 | 54,250,000 | ||
| 60-Month Beta | 1.29 | 1.26 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.66 on 01/28/26 | 10.83 on 01/29/26 | 1.45 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 2.050 on 02/13/26 | 1.600 on 02/09/26 | 1.120 on 12/17/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/09/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 11.94 | 23.53 | ||