MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | APO | AMP | ||
| Company | MSCI Inc | Apollo Asset Management Inc | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 554.61 | 114.48 | 451.68 | ||
| High | 565.00 | 114.70 | 452.14 | ||
| Low | 550.40 | 110.35 | 441.59 | ||
| Latest | 551.60 | 110.45 | 442.91 | ||
| Change | -1.03 | -1.55 | +3.97 | ||
| % Change | -0.19% | -1.38% | +0.90% | ||
| Volume | 442,200 | 6,116,900 | 938,900 | ||
| 20-Day Average Volume | 632,270 | 7,051,800 | 735,540 | ||
| Previous Close | 552.63 | 112.00 | 438.94 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.55 | 108.91 | 456.27 | ||
| 20-Day Raw Stochastic | 43.70% | 56.25% | 22.31% | ||
| 20-Day Relative Strength | 47.29 | 42.80 | 40.34 | ||
| Weighted Alpha | -2.24 | -23.13 | -12.07 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/16/26 | +6.77% since 03/16/26 | +0.89% since 03/16/26 | ||
| Low | 545.66 on 03/19/26 | 104.74 on 03/17/26 | 430.00 on 03/19/26 | ||
| High | 565.86 on 03/17/26 | 114.70 on 03/23/26 | 452.14 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 02/23/26 | -2.88% since 02/23/26 | -2.40% since 02/23/26 | ||
| Low | 530.28 on 02/24/26 | 99.56 on 03/03/26 | 430.00 on 03/19/26 | ||
| High | 579.07 on 03/05/26 | 118.92 on 02/25/26 | 487.87 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -5.11% since 12/23/25 | -25.56% since 12/23/25 | -11.13% since 12/23/25 | ||
| Low | 501.08 on 02/12/26 | 99.56 on 03/03/26 | 430.00 on 03/19/26 | ||
| High | 626.28 on 02/02/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 09/23/25 | -23.77% since 09/23/25 | -10.37% since 09/23/25 | ||
| Low | 501.08 on 02/12/26 | 99.56 on 03/03/26 | 430.00 on 03/19/26 | ||
| High | 626.28 on 02/02/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,528,252 | 63,867,380 | 40,384,092 | ||
| Shares Outstanding, K | 73,474 | 578,247 | 91,179 | ||
| Annual Sales | 3,134,460,000 | 32,049,000,000 | 18,480,000,000 | ||
| Annual Net Income | 1,202,310,000 | 3,492,000,000 | 3,563,000,000 | ||
| Last Quarter Sales | 822,530,000 | 9,864,000,000 | 4,960,000,000 | ||
| Last Quarter Net Income | 284,670,000 | 684,000,000 | 1,008,000,000 | ||
| 60-Month Beta | 1.29 | 1.61 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.66 on 01/28/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 | ||
| Latest Earnings Date | 04/28/26 | 05/01/26 | 04/23/26 | ||
| Most Recent Dividend | 2.050 on 02/13/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/19/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.94 | 15.03 | 11.15 | ||