Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | RCL | ABNB | TCOM | CCL |
| Company | Studio City Intl Holdings Ltd ADR | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.80 | 285.22 | 135.73 | 50.47 | 27.71 |
| High | 2.89 | 289.21 | 139.00 | 52.01 | 28.41 |
| Low | 2.80 | 277.80 | 134.52 | 50.12 | 26.71 |
| Latest | 2.89 | 283.06 | 135.85 | 51.96 | 27.16 |
| Change | -0.06 | -4.15 | +0.31 | +1.10 | -0.85 |
| % Change | -1.88% | -1.44% | +0.23% | +2.16% | -3.03% |
| Volume | 400 | 3,090,678 | 5,521,000 | 4,951,600 | 34,666,328 |
| 20-Day Average Volume | 1,580 | 2,407,325 | 6,054,750 | 4,047,525 | 21,858,641 |
| Previous Close | 2.95 | 287.21 | 135.54 | 50.86 | 28.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 317.90 | 126.73 | 54.68 | 31.43 |
| 20-Day Raw Stochastic | 15.25% | 6.69% | 86.58% | 24.72% | 6.15% |
| 20-Day Relative Strength | 43.21 | 41.86 | 57.81 | 33.89 | 39.13 |
| Weighted Alpha | -34.69 | +19.79 | +5.67 | -26.19 | +20.04 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | Hold | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 02/24/26 | -11.25% since 02/26/26 | -0.82% since 02/26/26 | -0.59% since 02/26/26 | -16.94% since 02/26/26 |
| Low | 2.80 on 03/04/26 | 277.80 on 03/05/26 | 128.59 on 03/02/26 | 49.48 on 03/03/26 | 26.71 on 03/05/26 |
| High | 3.39 on 02/26/26 | 314.87 on 02/27/26 | 139.00 on 03/05/26 | 53.00 on 02/27/26 | 31.96 on 02/27/26 |
| 1-Month | |||||
| %Chg | -3.99% since 02/04/26 | -13.20% since 02/05/26 | +12.02% since 02/05/26 | -9.40% since 02/05/26 | -13.64% since 02/05/26 |
| Low | 2.80 on 03/04/26 | 277.80 on 03/05/26 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 26.71 on 03/05/26 |
| High | 3.39 on 02/26/26 | 356.39 on 02/10/26 | 139.00 on 03/05/26 | 59.51 on 02/06/26 | 34.03 on 02/06/26 |
| 3-Month | |||||
| %Chg | -17.04% since 12/04/25 | +9.86% since 12/05/25 | +9.27% since 12/05/25 | -27.58% since 12/05/25 | +4.99% since 12/05/25 |
| Low | 2.80 on 03/04/26 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 25.27 on 12/09/25 |
| High | 3.90 on 12/30/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -30.02% since 09/04/25 | -19.65% since 09/05/25 | +9.72% since 09/05/25 | -28.62% since 09/05/25 | -13.97% since 09/05/25 |
| Low | 2.80 on 03/04/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 49.48 on 03/03/26 | 24.60 on 11/24/25 |
| High | 6.63 on 09/11/25 | 360.09 on 09/08/25 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 608,981 | 77,698,352 | 82,505,088 | 33,225,362 | 34,704,392 |
| Shares Outstanding, K | 210,720 | 270,528 | 608,714 | 653,271 | 1,239,000 |
| Annual Sales | 694,570,000 | 17,935,000,000 | 12,241,000,000 | 8,939,000,000 | 26,622,000,000 |
| Annual Net Income | -64,300,000 | 4,268,000,000 | 2,511,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 160,280,000 | 4,259,000,000 | 2,778,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -20,480,000 | 754,000,000 | 341,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | -0.05 | 1.87 | 1.12 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.27 | 32.93 | 8.67 | 12.68 |