Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | ABNB | RCL | VIK | CCL |
| Company | Studio City Intl Holdings Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.79 | 143.88 | 280.50 | 85.86 | 28.93 |
| High | 2.79 | 145.77 | 284.24 | 87.00 | 28.96 |
| Low | 2.64 | 142.55 | 270.67 | 82.27 | 27.29 |
| Latest | 2.64 | 143.27 | 271.89 | 82.38 | 27.51 |
| Change | unch | -0.32 | -10.38 | -3.71 | -1.50 |
| % Change | unch | -0.22% | -3.68% | -4.31% | -5.17% |
| Volume | 2,700 | 1,641,060 | 1,526,459 | 1,650,973 | 18,564,390 |
| 20-Day Average Volume | 15,225 | 3,174,065 | 2,336,000 | 3,100,164 | 27,186,023 |
| Previous Close | 2.64 | 143.59 | 282.27 | 86.09 | 29.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 131.25 | 275.37 | 76.71 | 26.80 |
| 20-Day Raw Stochastic | 22.11% | 91.59% | 24.62% | 76.90% | 59.00% |
| 20-Day Relative Strength | 46.42 | 64.28 | 46.32 | 58.16 | 50.08 |
| Weighted Alpha | -48.42 | +20.53 | +12.39 | +94.91 | +28.54 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/13/26 | +7.38% since 04/14/26 | -3.56% since 04/14/26 | +1.44% since 04/14/26 | -4.17% since 04/14/26 |
| Low | 2.38 on 04/15/26 | 134.10 on 04/15/26 | 265.14 on 04/16/26 | 78.83 on 04/16/26 | 27.16 on 04/16/26 |
| High | 3.30 on 04/14/26 | 145.77 on 04/21/26 | 295.33 on 04/17/26 | 86.97 on 04/21/26 | 30.16 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.78% since 03/20/26 | +11.83% since 03/20/26 | +2.98% since 03/20/26 | +21.49% since 03/20/26 | +13.99% since 03/20/26 |
| Low | 2.20 on 03/24/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 23.66 on 03/27/26 |
| High | 4.19 on 03/27/26 | 145.77 on 04/21/26 | 304.40 on 04/08/26 | 86.97 on 04/21/26 | 30.16 on 04/17/26 |
| 3-Month | |||||
| %Chg | -27.67% since 01/20/26 | +7.59% since 01/21/26 | -2.26% since 01/21/26 | +18.83% since 01/21/26 | -2.67% since 01/21/26 |
| Low | 2.16 on 03/20/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 4.19 on 03/27/26 | 145.77 on 04/21/26 | 356.39 on 02/10/26 | 86.97 on 04/21/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -40.34% since 10/20/25 | +11.80% since 10/21/25 | -14.30% since 10/21/25 | +34.66% since 10/21/25 | -8.26% since 10/21/25 |
| Low | 2.16 on 03/20/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 4.69 on 10/22/25 | 145.77 on 04/21/26 | 356.39 on 02/10/26 | 86.97 on 04/21/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,290 | 87,405,240 | 76,361,936 | 38,368,416 | 35,943,392 |
| Shares Outstanding, K | 210,716 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 694,570,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -64,300,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 160,280,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | -22,410,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 0.07 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/12/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.04 | 18.25 | 32.75 | 12.59 |