Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | ABNB | RCL | TCOM | VIK |
| Company | Studio City Intl Holdings Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.80 | 125.07 | 267.46 | 48.76 | 70.00 |
| High | 3.06 | 126.86 | 276.57 | 49.82 | 73.59 |
| Low | 2.40 | 123.17 | 263.50 | 48.58 | 69.50 |
| Latest | 2.43 | 126.23 | 275.18 | 49.81 | 73.48 |
| Change | -0.70 | +3.13 | +13.81 | +0.64 | +5.03 |
| % Change | -22.36% | +2.54% | +5.28% | +1.30% | +7.35% |
| Volume | 16,998 | 3,598,218 | 2,644,328 | 3,139,724 | 3,058,945 |
| 20-Day Average Volume | 12,810 | 3,737,281 | 2,636,308 | 2,870,721 | 2,901,820 |
| Previous Close | 3.13 | 123.10 | 261.37 | 49.17 | 68.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 130.34 | 275.85 | 51.52 | 71.29 |
| 20-Day Raw Stochastic | 16.26% | 22.79% | 37.92% | 23.11% | 66.28% |
| 20-Day Relative Strength | 43.42 | 46.65 | 46.03 | 35.86 | 51.46 |
| Weighted Alpha | -54.64 | +11.49 | +30.10 | -22.42 | +89.32 |
| Today's Opinion | 96% Sell | Hold | 72% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 64% Sell | Hold | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/24/26 | -2.90% since 03/24/26 | +0.66% since 03/24/26 | -2.68% since 03/24/26 | +1.14% since 03/24/26 |
| Low | 2.21 on 03/25/26 | 122.46 on 03/27/26 | 260.75 on 03/30/26 | 48.48 on 03/27/26 | 68.05 on 03/30/26 |
| High | 4.19 on 03/27/26 | 134.83 on 03/26/26 | 284.74 on 03/25/26 | 51.64 on 03/25/26 | 75.42 on 03/25/26 |
| 1-Month | |||||
| %Chg | -14.73% since 02/27/26 | -6.57% since 02/27/26 | -11.50% since 02/27/26 | -5.34% since 02/27/26 | -5.79% since 02/27/26 |
| Low | 2.16 on 03/20/26 | 122.46 on 03/27/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 4.19 on 03/27/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 77.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | -15.16% since 12/26/25 | -7.74% since 12/26/25 | -3.67% since 12/26/25 | -31.30% since 12/26/25 | +0.23% since 12/26/25 |
| Low | 2.16 on 03/20/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 4.19 on 03/27/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -37.44% since 09/26/25 | +2.05% since 09/26/25 | -15.81% since 09/26/25 | -34.39% since 09/26/25 | +21.89% since 09/26/25 |
| Low | 2.16 on 03/20/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.48 on 03/27/26 | 56.37 on 11/06/25 |
| High | 4.91 on 10/09/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 659,541 | 74,932,688 | 70,707,904 | 32,121,332 | 30,506,658 |
| Shares Outstanding, K | 210,716 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 694,570,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -64,300,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 160,280,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -22,410,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | -0.05 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/12/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.41 | 16.74 | 8.14 | 26.18 |