Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | HON | MMM | PKX | CIB |
| Company | Mitsubishi Corp Spon | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.1400 | 231.56 | 147.84 | 58.26 | 67.59 |
| High | 40.2500 | 231.86 | 148.33 | 58.35 | 68.72 |
| Low | 39.3000 | 228.56 | 144.10 | 57.51 | 67.49 |
| Latest | 40.2300 | 231.63 | 145.51 | 57.99 | 68.59 |
| Change | +0.0900 | +0.21 | -3.55 | -0.62 | +0.69 |
| % Change | +0.22% | +0.09% | -2.38% | -1.06% | +1.02% |
| Volume | 8,200 | 1,057,927 | 1,496,707 | 63,070 | 119,271 |
| 20-Day Average Volume | 64,645 | 3,556,924 | 4,023,510 | 186,673 | 634,492 |
| Previous Close | 40.1400 | 231.42 | 149.06 | 58.61 | 67.90 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 239.60 | 157.94 | 63.14 | 69.97 |
| 20-Day Raw Stochastic | 20.85% | 11.89% | 4.75% | 9.14% | 25.43% |
| 20-Day Relative Strength | 37.10 | 47.96 | 34.63 | 42.62 | 43.98 |
| Weighted Alpha | -22.91 | +19.30 | -7.35 | +13.23 | +56.78 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | -3.59% since 03/11/26 | -6.36% since 03/11/26 | -2.66% since 03/11/26 | -1.72% since 03/11/26 |
| Low | 39.3000 on 07/31/20 | 228.50 on 03/17/26 | 144.10 on 03/18/26 | 56.57 on 03/13/26 | 64.94 on 03/12/26 |
| High | 42.7000 on 07/27/20 | 239.77 on 03/12/26 | 153.48 on 03/12/26 | 59.45 on 03/17/26 | 69.17 on 03/17/26 |
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | -4.27% since 02/18/26 | -11.49% since 02/18/26 | -10.73% since 02/18/26 | -12.71% since 02/18/26 |
| Low | 39.3000 on 07/31/20 | 228.50 on 03/17/26 | 144.10 on 03/18/26 | 56.57 on 03/13/26 | 62.80 on 03/03/26 |
| High | 43.7600 on 07/16/20 | 248.18 on 03/02/26 | 169.37 on 02/20/26 | 71.35 on 02/25/26 | 83.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | +16.54% since 12/18/25 | -10.18% since 12/18/25 | +11.49% since 12/18/25 | +10.52% since 12/18/25 |
| Low | 39.3000 on 07/31/20 | 193.35 on 01/02/26 | 144.10 on 03/18/26 | 51.00 on 12/19/25 | 62.30 on 12/22/25 |
| High | 48.0100 on 06/10/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | +16.41% since 09/18/25 | -6.50% since 09/18/25 | +13.50% since 09/18/25 | +31.83% since 09/18/25 |
| Low | 38.6400 on 04/03/20 | 186.76 on 11/20/25 | 144.10 on 03/18/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 54.0000 on 02/11/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 147,108,144 | 78,509,904 | 17,728,528 | 16,327,031 |
| Shares Outstanding, K | 742,862 | 635,676 | 526,700 | 302,483 | 240,457 |
| Annual Sales | 135,973,500,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 8,573,570,000 |
| Annual Net Income | 4,925,250,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 1,253,550,000 |
| Last Quarter Sales | 30,761,850,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 1,487,900,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 0.69 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 02/03/21 | 05/05/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 0.973 on 09/26/19 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 03/27/20 | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 21.98 | 18.60 | 43.81 | 9.13 |