Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | PKX | ITT |
| Company | Mitsubishi Corp Ord | Honeywell International | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.9000 | 218.87 | 153.59 | 62.47 | 191.73 |
| High | 31.8000 | 218.99 | 154.64 | 63.07 | 193.86 |
| Low | 30.0000 | 213.00 | 152.69 | 60.83 | 190.77 |
| Latest | 30.6500 | 213.97 | 153.76 | 61.59 | 191.45 |
| Change | -0.2200 | -3.67 | +0.99 | -5.08 | -1.82 |
| % Change | -0.71% | -1.69% | +0.65% | -7.62% | -0.94% |
| Volume | 1,900 | 4,925,800 | 2,488,400 | 711,700 | 790,900 |
| 20-Day Average Volume | 9,120 | 4,816,365 | 3,822,860 | 354,800 | 679,700 |
| Previous Close | 30.8700 | 217.64 | 152.77 | 66.67 | 193.27 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.3595 | 223.20 | 150.06 | 75.36 | 196.71 |
| 20-Day Raw Stochastic | 8.39% | 8.68% | 80.03% | 2.41% | 15.55% |
| 20-Day Relative Strength | 43.17 | 42.13 | 55.63 | 34.96 | 42.44 |
| Weighted Alpha | +45.54 | -1.14 | +2.71 | +21.39 | +19.88 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 40% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 05/29/26 | -10.04% since 05/29/26 | +0.41% since 05/29/26 | -13.13% since 05/29/26 | -1.82% since 05/29/26 |
| Low | 30.0000 on 06/05/26 | 213.00 on 06/05/26 | 148.40 on 06/01/26 | 60.83 on 06/05/26 | 187.47 on 06/01/26 |
| High | 32.5040 on 06/03/26 | 239.01 on 06/02/26 | 154.64 on 06/05/26 | 70.67 on 06/01/26 | 197.22 on 06/03/26 |
| 1-Month | |||||
| %Chg | -8.56% since 05/05/26 | +2.35% since 05/05/26 | +7.66% since 05/05/26 | -27.81% since 05/05/26 | -9.99% since 05/05/26 |
| Low | 30.0000 on 06/05/26 | 211.50 on 05/15/26 | 142.02 on 05/12/26 | 60.83 on 06/05/26 | 187.47 on 06/01/26 |
| High | 37.7500 on 05/15/26 | 239.94 on 05/29/26 | 156.69 on 05/27/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -5.17% since 03/05/26 | -10.24% since 03/05/26 | -1.57% since 03/05/26 | +3.51% since 03/05/26 | +0.39% since 03/05/26 |
| Low | 28.5400 on 03/09/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 37.7500 on 05/15/26 | 245.26 on 03/10/26 | 158.14 on 04/21/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +24.90% since 12/05/25 | +11.83% since 12/05/25 | -8.19% since 12/05/25 | +16.23% since 12/05/25 | +5.78% since 12/05/25 |
| Low | 21.8800 on 12/24/25 | 189.86 on 12/09/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 37.7500 on 05/15/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,589,120 | 135,582,736 | 80,196,144 | 18,629,928 | 17,115,630 |
| Shares Outstanding, K | 3,706,007 | 633,653 | 521,567 | 302,483 | 89,400 |
| Annual Sales | 124,845,600,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | 5,283,040,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 33,365,350,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,211,900,000 |
| Last Quarter Net Income | 1,227,150,000 | 821,000,000 | 653,000,000 | 318,740,000 | 78,000,000 |
| 60-Month Beta | 0.46 | 0.85 | 1.03 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/01/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 07/17/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 03/27/20 | 05/15/26 | 05/22/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 20.51 | 18.36 | 39.45 | 26.66 |