Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | PKX | CIB |
| Company | Mitsubishi Corp Ord | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.5350 | 234.40 | 151.65 | 58.18 | 69.14 |
| High | 34.0500 | 235.64 | 151.65 | 59.45 | 69.17 |
| Low | 33.4100 | 228.50 | 148.00 | 58.18 | 67.06 |
| Latest | 33.7500 | 231.42 | 149.06 | 58.61 | 67.90 |
| Change | +0.6700 | -3.09 | -0.89 | +0.78 | -0.41 |
| % Change | +2.03% | -1.32% | -0.59% | +1.35% | -0.60% |
| Volume | 14,900 | 4,224,200 | 4,412,300 | 172,300 | 576,900 |
| 20-Day Average Volume | 33,625 | 3,652,795 | 4,168,265 | 190,395 | 651,465 |
| Previous Close | 33.0800 | 234.51 | 149.95 | 57.83 | 68.31 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.9197 | 240.11 | 158.88 | 63.49 | 70.47 |
| 20-Day Raw Stochastic | 80.65% | 14.84% | 6.19% | 13.81% | 25.09% |
| 20-Day Relative Strength | 63.08 | 48.53 | 37.61 | 43.90 | 43.84 |
| Weighted Alpha | +90.51 | +19.72 | -3.97 | +15.09 | +56.56 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 03/10/26 | -3.82% since 03/10/26 | -3.99% since 03/10/26 | -1.92% since 03/10/26 | -3.29% since 03/10/26 |
| Low | 31.3700 on 03/11/26 | 228.50 on 03/17/26 | 148.00 on 03/17/26 | 56.57 on 03/13/26 | 64.94 on 03/12/26 |
| High | 34.0500 on 03/17/26 | 241.95 on 03/11/26 | 155.39 on 03/11/26 | 60.00 on 03/11/26 | 70.78 on 03/11/26 |
| 1-Month | |||||
| %Chg | +5.50% since 02/17/26 | -4.63% since 02/17/26 | -11.07% since 02/17/26 | -9.58% since 02/17/26 | -12.87% since 02/17/26 |
| Low | 28.5400 on 03/09/26 | 228.50 on 03/17/26 | 147.72 on 03/09/26 | 56.57 on 03/13/26 | 62.80 on 03/03/26 |
| High | 35.0000 on 02/26/26 | 248.18 on 03/02/26 | 169.37 on 02/20/26 | 71.35 on 02/25/26 | 83.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | +45.16% since 12/17/25 | +15.77% since 12/17/25 | -8.08% since 12/17/25 | +10.84% since 12/17/25 | +9.82% since 12/17/25 |
| Low | 21.8800 on 12/24/25 | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 35.0000 on 02/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | +42.47% since 09/17/25 | +15.88% since 09/17/25 | -3.93% since 09/17/25 | +13.92% since 09/17/25 | +30.50% since 09/17/25 |
| Low | 21.4050 on 11/18/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 35.0000 on 02/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,537,528 | 149,072,384 | 78,978,664 | 17,492,592 | 16,425,618 |
| Shares Outstanding, K | 3,976,346 | 635,676 | 526,700 | 302,483 | 240,457 |
| Annual Sales | 122,876,200,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 8,573,570,000 |
| Annual Net Income | 6,274,680,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 1,253,550,000 |
| Last Quarter Sales | 32,740,490,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 1,636,810,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 0.59 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/05/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 05/01/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 03/27/20 | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 21.98 | 18.73 | 43.10 | 8.80 |