Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | CIB | PKX |
| Company | Mitsubishi Corp Ord | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.0200 | 224.68 | 147.09 | 72.14 | 56.99 |
| High | 35.2970 | 228.65 | 147.40 | 72.84 | 57.51 |
| Low | 35.0155 | 224.43 | 144.80 | 70.90 | 56.40 |
| Latest | 35.1390 | 226.42 | 144.89 | 70.82 | 56.63 |
| Change | +0.1230 | +0.63 | -3.16 | -2.13 | -1.18 |
| % Change | +0.35% | +0.28% | -2.13% | -2.92% | -2.04% |
| Volume | 15,855 | 1,675,647 | 1,267,760 | 245,300 | 92,384 |
| 20-Day Average Volume | 16,333 | 4,056,671 | 4,420,185 | 568,934 | 208,239 |
| Previous Close | 35.0160 | 225.79 | 148.05 | 72.95 | 57.81 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.2448 | 234.19 | 151.61 | 68.25 | 59.66 |
| 20-Day Raw Stochastic | 96.12% | 23.32% | 21.60% | 80.04% | 10.85% |
| 20-Day Relative Strength | 65.47 | 45.75 | 38.44 | 50.41 | 42.39 |
| Weighted Alpha | +105.69 | +15.83 | -5.02 | +63.50 | +15.55 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 03/19/26 | -1.13% since 03/19/26 | +1.68% since 03/19/26 | +3.53% since 03/19/26 | -0.79% since 03/19/26 |
| Low | 31.5300 on 03/24/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 67.85 on 03/20/26 | 55.51 on 03/20/26 |
| High | 35.2970 on 03/26/26 | 229.50 on 03/20/26 | 149.17 on 03/25/26 | 73.37 on 03/25/26 | 58.54 on 03/25/26 |
| 1-Month | |||||
| %Chg | +1.65% since 02/26/26 | -5.99% since 02/26/26 | -12.67% since 02/26/26 | +3.13% since 02/26/26 | -18.17% since 02/26/26 |
| Low | 28.5400 on 03/09/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 62.80 on 03/03/26 | 55.31 on 03/19/26 |
| High | 35.2970 on 03/26/26 | 248.18 on 03/02/26 | 166.05 on 02/27/26 | 73.37 on 03/25/26 | 70.48 on 02/27/26 |
| 3-Month | |||||
| %Chg | +55.57% since 12/26/25 | +14.73% since 12/26/25 | -10.47% since 12/26/25 | +8.99% since 12/26/25 | +5.36% since 12/26/25 |
| Low | 22.2500 on 12/29/25 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 51.18 on 01/08/26 |
| High | 35.2970 on 03/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | +43.44% since 09/26/25 | +15.29% since 09/26/25 | -5.04% since 09/26/25 | +37.22% since 09/26/25 | +16.88% since 09/26/25 |
| Low | 21.4050 on 11/18/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 50.72 on 10/02/25 | 44.99 on 10/10/25 |
| High | 35.2970 on 03/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,235,728 | 143,529,296 | 77,977,936 | 17,541,338 | 17,486,542 |
| Shares Outstanding, K | 3,976,346 | 635,676 | 526,700 | 240,457 | 302,483 |
| Annual Sales | 122,876,200,000 | 37,442,000,000 | 24,948,000,000 | 10,454,950,000 | 48,366,420,000 |
| Annual Net Income | 6,274,680,000 | 4,729,000,000 | 3,250,000,000 | 892,190,000 | 460,360,000 |
| Last Quarter Sales | 32,740,490,000 | 6,860,000,000 | 6,133,000,000 | 2,742,100,000 | 11,620,700,000 |
| Last Quarter Net Income | 1,636,810,000 | -115,000,000 | 577,000,000 | -485,400,000 | -155,250,000 |
| 60-Month Beta | 0.59 | 0.92 | 1.08 | 0.83 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/05/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.77 on 02/23/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 05/01/26 | 05/05/26 | 04/28/26 | 05/04/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 03/27/20 | 02/27/26 | 02/13/26 | 03/31/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 20.77 | 18.20 | 9.51 | 43.72 |