Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | CIB | ITT |
| Company | Mitsubishi Corp Ord | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.3875 | 240.57 | 164.09 | 77.91 | 204.09 |
| High | 32.6700 | 242.79 | 165.63 | 79.32 | 206.01 |
| Low | 31.8416 | 239.18 | 163.53 | 76.86 | 202.30 |
| Latest | 32.2250 | 240.77 | 165.05 | 78.99 | 204.32 |
| Change | +0.1000 | -0.37 | +0.88 | +1.12 | -0.62 |
| % Change | +0.31% | -0.15% | +0.54% | +1.44% | -0.30% |
| Volume | 68,700 | 2,360,000 | 3,373,800 | 278,900 | 793,800 |
| 20-Day Average Volume | 25,315 | 4,500,975 | 4,528,850 | 434,225 | 1,060,260 |
| Previous Close | 32.1250 | 241.14 | 164.17 | 77.87 | 204.94 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.3947 | 232.76 | 163.84 | 80.10 | 193.37 |
| 20-Day Raw Stochastic | 76.93% | 83.49% | 53.98% | 34.76% | 87.76% |
| 20-Day Relative Strength | 71.42 | 69.85 | 50.23 | 58.60 | 64.78 |
| Weighted Alpha | +110.74 | +27.17 | +13.70 | +98.95 | +48.32 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 02/11/26 | -0.80% since 02/11/26 | -4.51% since 02/11/26 | -0.25% since 02/11/26 | +1.26% since 02/11/26 |
| Low | 30.8800 on 02/13/26 | 238.96 on 02/13/26 | 162.51 on 02/18/26 | 75.09 on 02/13/26 | 196.28 on 02/12/26 |
| High | 34.5300 on 02/12/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 79.50 on 02/12/26 | 206.83 on 02/18/26 |
| 1-Month | |||||
| %Chg | +25.15% since 01/16/26 | +9.75% since 01/16/26 | -1.64% since 01/16/26 | +4.28% since 01/16/26 | +11.26% since 01/16/26 |
| Low | 24.5400 on 01/22/26 | 214.20 on 01/20/26 | 150.55 on 02/02/26 | 75.09 on 02/13/26 | 178.08 on 01/28/26 |
| High | 34.5300 on 02/12/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +37.89% since 11/19/25 | +26.34% since 11/19/25 | -0.92% since 11/19/25 | +25.80% since 11/19/25 | +11.88% since 11/19/25 |
| Low | 21.8800 on 12/24/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 34.5300 on 02/12/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +48.91% since 08/19/25 | +17.75% since 08/19/25 | +6.94% since 08/19/25 | +61.93% since 08/19/25 | +21.87% since 08/19/25 |
| Low | 20.2350 on 08/27/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 48.59 on 08/20/25 | 164.00 on 08/21/25 |
| High | 34.5300 on 02/12/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,740,112 | 153,096,656 | 86,468,336 | 18,724,388 | 17,624,840 |
| Shares Outstanding, K | 3,976,346 | 634,887 | 526,700 | 240,457 | 86,000 |
| Annual Sales | 122,876,200,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | 6,274,680,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 32,740,490,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,054,000,000 |
| Last Quarter Net Income | 1,636,810,000 | 295,000,000 | 577,000,000 | 428,820,000 | 131,700,000 |
| 60-Month Beta | 0.64 | 0.94 | 1.09 | 0.79 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/01/26 | 05/05/26 | 04/28/26 | 02/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 03/27/20 | 02/27/26 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 22.74 | 20.80 | 10.70 | 30.46 |