MSB Financial (MSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBF | PBHC | BYFC | ||
| Company | MSB Financial | Pathfinder Bcp MD | Broadway Fin Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 12.31 | 4.85 | ||
| High | 10.89 | 12.72 | 5.04 | ||
| Low | 10.19 | 12.31 | 4.76 | ||
| Last | 10.38 | 12.72 | 5.03 | ||
| Change | +0.19 | +0.06 | +0.07 | ||
| % Change | +1.86% | +0.48% | +1.31% | ||
| Volume | 32,200 | 3,300 | 6,700 | ||
| 20-Day Average Volume | 6,415 | 1,695 | 6,900 | ||
| Previous Close | 10.19 | 12.66 | 4.96 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 12.32 | 5.13 | ||
| 20-Day Raw Stochastic | 26.39% | 76.47% | 25.24% | ||
| 20-Day Relative Strength | 41.74% | 54.15% | 43.26% | ||
| Weighted Alpha | -41.70 | -6.27 | -42.31 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 07/02/20 | +4.35% since 04/22/24 | -2.24% since 04/24/24 | ||
| Low | 9.62 on 07/09/20 | 12.25 on 04/23/24 | 4.76 on 05/01/24 | ||
| High | 12.00 on 07/06/20 | 12.79 on 04/25/24 | 5.24 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -20.67% since 06/10/20 | +2.75% since 03/28/24 | -13.36% since 04/01/24 | ||
| Low | 9.62 on 07/09/20 | 11.81 on 04/16/24 | 4.76 on 05/01/24 | ||
| High | 12.50 on 07/02/20 | 13.00 on 04/10/24 | 6.00 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -11.96% since 04/09/20 | -10.92% since 01/30/24 | -19.47% since 02/01/24 | ||
| Low | 9.62 on 07/09/20 | 11.41 on 03/05/24 | 4.76 on 05/01/24 | ||
| High | 14.23 on 06/08/20 | 14.33 on 02/02/24 | 6.40 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -40.69% since 01/10/20 | -4.00% since 10/27/23 | -23.52% since 11/01/23 | ||
| Low | 9.62 on 07/09/20 | 11.41 on 03/05/24 | 4.76 on 05/01/24 | ||
| High | 17.60 on 01/29/20 | 15.24 on 12/26/23 | 7.98 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,819 | 60,036 | 46,022 | ||
| Shares Outstanding, K | 5,185 | 4,720 | 9,279 | ||
| Annual Sales | 25,530,000 | 72,850,000 | 37,460,000 | ||
| Annual Net Income | 4,100,000 | 9,290,000 | 5,640,000 | ||
| Last Quarter Sales | 6,460,000 | 19,650,000 | 11,900,000 | ||
| Last Quarter Net Income | 530,000 | 2,540,000 | 240,000 | ||
| 60-Month Beta | 0.67 | 0.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/01/24 | 0.00 on 08/08/23 | ||
| Latest Earnings Date | 07/29/20 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | 0.030 on 06/27/12 | 0.100 on 04/18/24 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 09/06/17 | 04/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 8.91 | 10.70 | ||