MSB Financial (MSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBF | HFBL | KFFB | ||
| Company | MSB Financial | Home Federal Bancorp Inc | Kentucky First Fed | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 22.02 | 4.95 | ||
| High | 10.89 | 22.02 | 5.00 | ||
| Low | 10.19 | 22.00 | 4.95 | ||
| Latest | 10.38 | 22.00 | 5.00 | ||
| Change | +0.19 | -0.90 | +0.10 | ||
| % Change | +1.86% | -3.93% | +2.04% | ||
| Volume | 32,200 | 900 | 2,800 | ||
| 20-Day Average Volume | 6,415 | 2,205 | 3,690 | ||
| Previous Close | 10.19 | 22.90 | 4.90 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 20.38 | 4.88 | ||
| 20-Day Raw Stochastic | 26.39% | 57.45% | 46.67% | ||
| 20-Day Relative Strength | 41.74 | 64.25 | 54.60 | ||
| Weighted Alpha | -41.70 | +66.48 | +57.00 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 07/02/20 | +4.81% since 06/30/26 | -1.19% since 06/29/26 | ||
| Low | 9.62 on 07/09/20 | 20.15 on 07/02/26 | 4.75 on 07/06/26 | ||
| High | 12.00 on 07/06/20 | 24.00 on 07/02/26 | 5.48 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -20.67% since 06/10/20 | +10.00% since 06/10/26 | +6.84% since 06/10/26 | ||
| Low | 9.62 on 07/09/20 | 19.40 on 06/12/26 | 4.58 on 06/18/26 | ||
| High | 12.50 on 07/02/20 | 24.00 on 07/02/26 | 5.48 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -11.96% since 04/09/20 | +20.88% since 04/10/26 | +13.38% since 04/10/26 | ||
| Low | 9.62 on 07/09/20 | 18.02 on 05/06/26 | 4.19 on 05/08/26 | ||
| High | 14.23 on 06/08/20 | 24.00 on 07/02/26 | 5.48 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -40.69% since 01/10/20 | +23.94% since 01/09/26 | +12.36% since 01/09/26 | ||
| Low | 9.62 on 07/09/20 | 15.74 on 03/20/26 | 4.18 on 03/24/26 | ||
| High | 17.60 on 01/29/20 | 24.00 on 07/02/26 | 5.48 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,819 | 67,186 | 40,434 | ||
| Shares Outstanding, K | 5,185 | 3,054 | 8,087 | ||
| Annual Sales | 25,530,000 | 32,470,000 | 19,740,000 | ||
| Annual Net Income | 4,100,000 | 3,890,000 | 180,000 | ||
| Last Quarter Sales | 6,460,000 | 8,640,000 | 5,400,000 | ||
| Last Quarter Net Income | 530,000 | 1,470,000 | 580,000 | ||
| 60-Month Beta | 0.67 | 0.38 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/30/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 07/29/20 | 08/04/26 | 09/18/26 | ||
| Most Recent Dividend | 0.030 on 06/27/12 | 0.135 on 04/27/26 | 0.100 on 10/30/23 | ||
| Next Ex-Dividends Date | 09/06/17 | 04/27/26 | 10/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 11.93 | 28.82 | ||