MSB Financial (MSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBF | PBHC | BYFC | ||
| Company | MSB Financial | Pathfinder Bcp MD | Broadway Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 14.21 | 5.69 | ||
| High | 10.89 | 14.21 | 6.08 | ||
| Low | 10.19 | 13.50 | 5.65 | ||
| Latest | 10.38 | 14.15 | 5.85 | ||
| Change | +0.19 | -0.25 | +0.13 | ||
| % Change | +1.86% | -1.74% | +2.27% | ||
| Volume | 32,200 | 13,300 | 7,500 | ||
| 20-Day Average Volume | 6,415 | 3,600 | 3,500 | ||
| Previous Close | 10.19 | 14.40 | 5.72 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 14.35 | 6.12 | ||
| 20-Day Raw Stochastic | 26.39% | 44.83% | 28.57% | ||
| 20-Day Relative Strength | 41.74 | 44.04 | 39.60 | ||
| Weighted Alpha | -41.70 | -18.65 | -21.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 07/02/20 | -4.97% since 12/11/25 | -5.65% since 12/12/25 | ||
| Low | 9.62 on 07/09/20 | 13.50 on 12/19/25 | 5.51 on 12/15/25 | ||
| High | 12.00 on 07/06/20 | 14.76 on 12/15/25 | 6.19 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -20.67% since 06/10/20 | -1.05% since 11/19/25 | -5.20% since 11/19/25 | ||
| Low | 9.62 on 07/09/20 | 13.50 on 12/19/25 | 5.51 on 12/15/25 | ||
| High | 12.50 on 07/02/20 | 14.95 on 12/02/25 | 6.70 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.96% since 04/09/20 | -6.29% since 09/19/25 | -20.19% since 09/19/25 | ||
| Low | 9.62 on 07/09/20 | 13.50 on 12/19/25 | 5.51 on 12/15/25 | ||
| High | 14.23 on 06/08/20 | 15.84 on 09/23/25 | 7.85 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -40.69% since 01/10/20 | -4.52% since 06/18/25 | -2.50% since 06/18/25 | ||
| Low | 9.62 on 07/09/20 | 13.50 on 12/19/25 | 5.51 on 12/15/25 | ||
| High | 17.60 on 01/29/20 | 15.96 on 07/15/25 | 8.85 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,819 | 67,838 | 53,796 | ||
| Shares Outstanding, K | 5,185 | 4,794 | 9,196 | ||
| Annual Sales | 25,530,000 | 87,920,000 | 63,760,000 | ||
| Annual Net Income | 4,100,000 | 3,380,000 | 1,930,000 | ||
| Last Quarter Sales | 6,460,000 | 21,240,000 | 14,590,000 | ||
| Last Quarter Net Income | 530,000 | 630,000 | 600,000 | ||
| 60-Month Beta | 0.67 | 0.11 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 10/30/25 | -0.02 on 07/31/25 | ||
| Latest Earnings Date | 07/29/20 | 01/30/26 | 12/23/25 | ||
| Most Recent Dividend | 0.030 on 06/27/12 | 0.100 on 10/17/25 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 09/06/17 | 10/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 11.79 | 0.00 | ||