MSB Financial (MSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBF | BYFC | HFBL | ||
| Company | MSB Financial | Broadway Fin Corp | Home Federal Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 6.20 | 17.43 | ||
| High | 10.89 | 6.20 | 17.43 | ||
| Low | 10.19 | 6.20 | 16.15 | ||
| Latest | 10.38 | 6.20 | 16.60 | ||
| Change | +0.19 | -0.08 | +0.01 | ||
| % Change | +1.86% | -1.27% | +0.06% | ||
| Volume | 32,200 | 430 | 4,800 | ||
| 20-Day Average Volume | 6,415 | 8,116 | 3,915 | ||
| Previous Close | 10.19 | 6.28 | 16.59 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 6.12 | 16.37 | ||
| 20-Day Raw Stochastic | 26.39% | 57.98% | 45.03% | ||
| 20-Day Relative Strength | 41.74 | 48.25 | 53.72 | ||
| Weighted Alpha | -41.70 | -15.05 | +34.42 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 07/02/20 | +3.51% since 12/22/25 | +2.34% since 12/19/25 | ||
| Low | 9.62 on 07/09/20 | 5.89 on 12/23/25 | 16.15 on 12/29/25 | ||
| High | 12.00 on 07/06/20 | 6.37 on 12/26/25 | 17.43 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -20.67% since 06/10/20 | -0.96% since 11/28/25 | +3.81% since 11/28/25 | ||
| Low | 9.62 on 07/09/20 | 5.51 on 12/15/25 | 14.47 on 12/18/25 | ||
| High | 12.50 on 07/02/20 | 6.70 on 12/10/25 | 19.20 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.96% since 04/09/20 | -14.60% since 09/29/25 | +20.82% since 09/26/25 | ||
| Low | 9.62 on 07/09/20 | 5.51 on 12/15/25 | 13.70 on 10/02/25 | ||
| High | 14.23 on 06/08/20 | 7.85 on 10/03/25 | 19.20 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -40.69% since 01/10/20 | -14.48% since 06/30/25 | +22.06% since 06/27/25 | ||
| Low | 9.62 on 07/09/20 | 5.51 on 12/15/25 | 12.83 on 07/31/25 | ||
| High | 17.60 on 01/29/20 | 8.85 on 07/31/25 | 19.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,819 | 57,750 | 51,266 | ||
| Shares Outstanding, K | 5,185 | 9,196 | 3,088 | ||
| Annual Sales | 25,530,000 | 63,760,000 | 32,470,000 | ||
| Annual Net Income | 4,100,000 | 1,930,000 | 3,890,000 | ||
| Last Quarter Sales | 6,460,000 | 14,590,000 | 8,660,000 | ||
| Last Quarter Net Income | 530,000 | 600,000 | 1,600,000 | ||
| 60-Month Beta | 0.67 | 0.72 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/31/25 | 0.52 on 10/23/25 | ||
| Latest Earnings Date | 07/29/20 | 12/30/25 | 01/29/26 | ||
| Most Recent Dividend | 0.030 on 06/27/12 | 0.010 on 04/08/10 | 0.135 on 10/27/25 | ||
| Next Ex-Dividends Date | 09/06/17 | N/A | 10/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 0.00 | 11.29 | ||