Multisensor AI Holdings Inc (MSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSAI | META | PLTR | ANET | SPOT |
| Company | Multisensor AI Holdings Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2850 | 650.55 | 133.85 | 132.00 | 469.00 |
| High | 0.2988 | 661.00 | 137.51 | 132.22 | 498.99 |
| Low | 0.2840 | 647.50 | 132.63 | 126.92 | 464.05 |
| Latest | 0.2900 | 657.01 | 135.94 | 130.25 | 495.65 |
| Change | -0.0040 | +3.32 | +1.75 | -2.64 | +32.37 |
| % Change | -1.36% | +0.51% | +1.30% | -1.99% | +6.99% |
| Volume | 702,800 | 10,637,700 | 45,100,000 | 6,360,700 | 3,462,800 |
| 20-Day Average Volume | 780,800 | 16,153,150 | 62,744,891 | 9,260,814 | 4,171,455 |
| Previous Close | 0.2940 | 653.69 | 134.19 | 132.89 | 463.28 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2986 | 666.50 | 137.81 | 136.91 | 467.68 |
| 20-Day Raw Stochastic | 29.22% | 24.91% | 24.99% | 21.60% | 82.32% |
| 20-Day Relative Strength | 42.15 | 50.06 | 40.59 | 46.51 | 49.29 |
| Weighted Alpha | -87.92 | -2.15 | +28.67 | +35.64 | -25.46 |
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | Hold | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | Hold | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 02/19/26 | +1.90% since 02/19/26 | +0.78% since 02/19/26 | -5.09% since 02/19/26 | +2.13% since 02/19/26 |
| Low | 0.2801 on 02/23/26 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 124.38 on 02/24/26 | 453.68 on 02/25/26 |
| High | 0.3300 on 02/20/26 | 663.35 on 02/20/26 | 137.51 on 02/26/26 | 138.33 on 02/20/26 | 498.99 on 02/26/26 |
| 1-Month | |||||
| %Chg | -8.66% since 01/26/26 | -2.28% since 01/26/26 | -18.83% since 01/26/26 | -9.37% since 01/26/26 | -3.31% since 01/26/26 |
| Low | 0.2720 on 02/04/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 124.38 on 02/24/26 | 405.00 on 02/05/26 |
| High | 0.3400 on 01/28/26 | 744.00 on 01/29/26 | 169.44 on 01/27/26 | 151.80 on 01/28/26 | 519.02 on 01/28/26 |
| 3-Month | |||||
| %Chg | -54.69% since 11/26/25 | +3.69% since 11/26/25 | -17.99% since 11/26/25 | +2.04% since 11/26/25 | -16.37% since 11/26/25 |
| Low | 0.2502 on 12/31/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 0.6800 on 11/28/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | -61.34% since 08/26/25 | -12.87% since 08/26/25 | -15.50% since 08/26/25 | -2.99% since 08/26/25 | -28.83% since 08/26/25 |
| Low | 0.2502 on 12/31/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 2.4000 on 10/31/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,545 | 1,653,544,832 | 319,833,280 | 166,981,328 | 95,358,312 |
| Shares Outstanding, K | 52,874 | 2,529,555 | 2,383,436 | 1,256,538 | 205,833 |
| Annual Sales | 7,400,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -21,500,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 1,570,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | -1,680,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | -0.12 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/27/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 218.37 | 47.52 | 48.31 |