Multisensor AI Holdings Inc
(MSAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSAI | NVNI | NXTT | ||
| Company | Multisensor AI Holdings Inc | Nvni Group Limited | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2994 | 1.6800 | 4.98 | ||
| High | 0.3075 | 1.7950 | 5.07 | ||
| Low | 0.2890 | 1.6600 | 4.72 | ||
| Latest | 0.2890 | 1.6900 | 4.92 | ||
| Change | -0.0060 | +0.0200 | -0.18 | ||
| % Change | -2.03% | +1.20% | -3.62% | ||
| Volume | 879,000 | 81,800 | 52,800 | ||
| 20-Day Average Volume | 2,697,120 | 157,115 | 188,135 | ||
| Previous Close | 0.2950 | 1.6700 | 5.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3244 | 2.5945 | 6.72 | ||
| 20-Day Raw Stochastic | 12.68% | 10.78% | 2.65% | ||
| 20-Day Relative Strength | 38.95 | 32.03 | 34.09 | ||
| Weighted Alpha | -89.79 | -75.00 | -96.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.57% since 01/23/26 | -41.92% since 01/23/26 | -22.15% since 01/23/26 | ||
| Low | 0.2890 on 01/30/26 | 1.5100 on 01/29/26 | 4.66 on 01/29/26 | ||
| High | 0.3649 on 01/26/26 | 2.6199 on 01/26/26 | 6.30 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -29.34% since 12/30/25 | -37.17% since 12/30/25 | -20.77% since 12/30/25 | ||
| Low | 0.2502 on 12/31/25 | 1.5100 on 01/29/26 | 4.66 on 01/29/26 | ||
| High | 0.4199 on 01/06/26 | 3.1800 on 01/22/26 | 14.65 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -78.11% since 10/30/25 | -51.16% since 10/30/25 | -73.70% since 10/30/25 | ||
| Low | 0.2502 on 12/31/25 | 1.5100 on 01/29/26 | 4.66 on 01/29/26 | ||
| High | 2.4000 on 10/31/25 | 4.2000 on 12/08/25 | 19.55 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -59.87% since 07/30/25 | -65.65% since 07/30/25 | -98.63% since 07/30/25 | ||
| Low | 0.2502 on 12/31/25 | 1.5100 on 01/29/26 | 4.66 on 01/29/26 | ||
| High | 2.4000 on 10/31/25 | 16.4000 on 09/26/25 | 444.00 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,598 | 16,755 | 14,629 | ||
| Shares Outstanding, K | 52,874 | 10,033 | 2,866 | ||
| Annual Sales | 7,400,000 | 35,830,000 | 1,800,000 | ||
| Annual Net Income | -21,500,000 | -15,980,000 | 21,550,000 | ||
| Last Quarter Sales | 1,570,000 | 0 | 1,790,000 | ||
| Last Quarter Net Income | -1,680,000 | 600,000 | -16,890,000 | ||
| 60-Month Beta | -0.12 | -0.29 | 7.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | N/A | 11.17 on 10/08/25 | ||
| Latest Earnings Date | 03/27/26 | 05/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||