Multisensor AI Holdings Inc (MSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSAI | AUID | NVNI | ||
| Company | Multisensor AI Holdings Inc | Authid Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.27 | 1.1500 | 1.1900 | ||
| High | 6.83 | 1.1895 | 1.2603 | ||
| Low | 6.12 | 1.1200 | 1.1500 | ||
| Latest | 6.40 | 1.1400 | 1.2149 | ||
| Change | +0.13 | -0.0300 | +0.0149 | ||
| % Change | +2.07% | -2.56% | +1.24% | ||
| Volume | 75,405 | 67,245 | 47,783 | ||
| 20-Day Average Volume | 45,754 | 158,394 | 112,100 | ||
| Previous Close | 6.27 | 1.1700 | 1.2000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 1.1970 | 1.2045 | ||
| 20-Day Raw Stochastic | 62.11% | 16.41% | 56.52% | ||
| 20-Day Relative Strength | 46.69 | 46.34 | 48.32 | ||
| Weighted Alpha | -81.40 | -75.39 | -47.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 05/18/26 | -4.14% since 05/18/26 | +8.93% since 05/18/26 | ||
| Low | 5.45 on 05/21/26 | 1.0800 on 05/20/26 | 0.9600 on 05/19/26 | ||
| High | 6.83 on 05/26/26 | 1.2200 on 05/22/26 | 1.2600 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +16.55% since 04/24/26 | -8.01% since 04/24/26 | -11.59% since 04/24/26 | ||
| Low | 5.30 on 04/28/26 | 1.0800 on 05/20/26 | 0.9600 on 05/19/26 | ||
| High | 7.20 on 05/01/26 | 1.4499 on 05/04/26 | 1.4300 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -44.14% since 02/26/26 | -36.63% since 02/26/26 | -7.58% since 02/26/26 | ||
| Low | 4.99 on 04/13/26 | 0.9341 on 04/10/26 | 0.9600 on 05/19/26 | ||
| High | 15.39 on 03/13/26 | 1.8150 on 03/03/26 | 1.6800 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -74.69% since 11/26/25 | -12.92% since 11/26/25 | -57.19% since 11/26/25 | ||
| Low | 4.99 on 04/13/26 | 0.8400 on 12/29/25 | 0.9600 on 05/19/26 | ||
| High | 27.20 on 11/28/25 | 2.4500 on 01/15/26 | 4.2000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,662 | 18,874 | 12,040 | ||
| Shares Outstanding, K | 2,019 | 16,132 | 10,033 | ||
| Annual Sales | 5,550,000 | 2,040,000 | 35,240,000 | ||
| Annual Net Income | -11,710,000 | -17,930,000 | -20,220,000 | ||
| Last Quarter Sales | 1,610,000 | 480,000 | 0 | ||
| Last Quarter Net Income | -2,470,000 | -4,460,000 | 600,000 | ||
| 60-Month Beta | -0.24 | 1.57 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 05/13/26 | -0.28 on 05/14/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||