Multisensor AI Holdings Inc (MSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSAI | META | PLTR | ANET | CRM |
| Company | Multisensor AI Holdings Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.27 | 608.89 | 136.16 | 157.51 | 178.43 |
| High | 6.83 | 614.47 | 138.68 | 159.96 | 182.36 |
| Low | 6.12 | 605.30 | 133.30 | 153.89 | 177.68 |
| Latest | 6.40 | 610.37 | 137.36 | 159.85 | 180.50 |
| Change | +0.13 | +0.11 | +0.48 | +5.82 | +0.43 |
| % Change | +2.07% | +0.02% | +0.35% | +3.78% | +0.24% |
| Volume | 75,405 | 7,400,235 | 23,365,448 | 7,085,173 | 7,521,164 |
| 20-Day Average Volume | 45,754 | 15,891,188 | 40,208,922 | 12,628,036 | 11,506,263 |
| Previous Close | 6.27 | 610.26 | 136.88 | 154.03 | 180.07 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 615.64 | 137.14 | 152.40 | 178.85 |
| 20-Day Raw Stochastic | 62.11% | 19.57% | 41.31% | 55.23% | 64.55% |
| 20-Day Relative Strength | 46.69 | 45.97 | 47.44 | 55.90 | 49.82 |
| Weighted Alpha | -81.40 | -10.28 | -6.86 | +70.24 | -33.70 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 05/18/26 | -0.30% since 05/18/26 | +1.66% since 05/18/26 | +12.49% since 05/18/26 | +0.90% since 05/18/26 |
| Low | 5.45 on 05/21/26 | 594.81 on 05/21/26 | 132.42 on 05/20/26 | 137.00 on 05/19/26 | 171.99 on 05/21/26 |
| High | 6.83 on 05/26/26 | 614.81 on 05/22/26 | 139.02 on 05/22/26 | 159.96 on 05/26/26 | 187.44 on 05/19/26 |
| 1-Month | |||||
| %Chg | +16.55% since 04/24/26 | -9.73% since 04/24/26 | -3.99% since 04/24/26 | -9.89% since 04/24/26 | +1.65% since 04/24/26 |
| Low | 5.30 on 04/28/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 7.20 on 05/01/26 | 682.50 on 04/27/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 3-Month | |||||
| %Chg | -44.14% since 02/26/26 | -7.25% since 02/26/26 | +1.06% since 02/26/26 | +22.39% since 02/26/26 | -9.21% since 02/26/26 |
| Low | 4.99 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 15.39 on 03/13/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -74.69% since 11/26/25 | -3.83% since 11/26/25 | -17.13% since 11/26/25 | +24.88% since 11/26/25 | -20.62% since 11/26/25 |
| Low | 4.99 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 27.20 on 11/28/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,662 | 1,543,686,272 | 328,144,064 | 193,955,040 | 147,336,704 |
| Shares Outstanding, K | 2,019 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 5,550,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -11,710,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,610,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | -2,470,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | -0.24 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 05/13/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 171.77 | 51.59 | 18.14 |