Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | JPM | BAC | GS | WFC |
| Company | Morgan Stanley | JP Morgan Chase & Company | Bank of America Corp | Goldman Sachs Group | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.31 | 315.20 | 53.02 | 941.24 | 81.32 |
| High | 192.65 | 315.45 | 53.43 | 945.30 | 81.95 |
| Low | 188.66 | 311.17 | 52.63 | 924.24 | 80.94 |
| Latest | 190.36 | 311.45 | 52.66 | 926.55 | 81.50 |
| Change | +0.18 | -0.18 | +0.03 | -11.26 | +0.94 |
| % Change | +0.09% | -0.06% | +0.06% | -1.20% | +1.17% |
| Volume | 4,107,400 | 7,398,500 | 21,164,100 | 1,501,600 | 14,826,700 |
| 20-Day Average Volume | 5,965,610 | 8,449,604 | 34,228,695 | 2,010,375 | 16,337,680 |
| Previous Close | 190.18 | 311.63 | 52.63 | 937.81 | 80.56 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.20 | 307.11 | 52.18 | 903.41 | 81.89 |
| 20-Day Raw Stochastic | 87.89% | 75.11% | 65.88% | 82.07% | 43.78% |
| 20-Day Relative Strength | 64.40 | 56.43 | 55.70 | 57.99 | 49.42 |
| Weighted Alpha | +54.22 | +18.61 | +22.12 | +55.28 | +5.30 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/21/26 | -0.50% since 04/21/26 | -1.53% since 04/21/26 | unch since 04/21/26 | -0.06% since 04/21/26 |
| Low | 186.90 on 04/23/26 | 306.88 on 04/27/26 | 51.83 on 04/27/26 | 919.22 on 04/24/26 | 79.25 on 04/24/26 |
| High | 192.65 on 04/28/26 | 315.45 on 04/28/26 | 53.80 on 04/22/26 | 945.30 on 04/28/26 | 81.95 on 04/28/26 |
| 1-Month | |||||
| %Chg | +20.18% since 03/27/26 | +10.12% since 03/27/26 | +12.11% since 03/27/26 | +15.40% since 03/27/26 | +5.58% since 03/27/26 |
| Low | 157.22 on 03/30/26 | 282.33 on 03/30/26 | 46.93 on 03/30/26 | 801.88 on 03/30/26 | 76.49 on 03/30/26 |
| High | 194.59 on 04/15/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 952.01 on 04/21/26 | 86.70 on 04/13/26 |
| 3-Month | |||||
| %Chg | +4.40% since 01/28/26 | +3.55% since 01/28/26 | +1.64% since 01/28/26 | -1.10% since 01/28/26 | -7.42% since 01/28/26 |
| Low | 152.80 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 780.50 on 03/13/26 | 74.03 on 03/13/26 |
| High | 194.59 on 04/15/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 968.39 on 02/12/26 | 95.09 on 02/09/26 |
| 6-Month | |||||
| %Chg | +15.22% since 10/28/25 | +1.99% since 10/28/25 | -0.40% since 10/28/25 | +16.98% since 10/28/25 | -6.21% since 10/28/25 |
| Low | 152.80 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 754.00 on 11/21/25 | 74.03 on 03/13/26 |
| High | 194.59 on 04/15/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,748,160 | 835,859,904 | 376,078,688 | 276,648,320 | 248,578,736 |
| Shares Outstanding, K | 1,581,387 | 2,682,219 | 7,145,709 | 294,994 | 3,085,635 |
| Annual Sales | 70,645,000,000 | 280,345,000,000 | 191,567,000,000 | 58,283,000,000 | 123,529,000,000 |
| Annual Net Income | 16,861,000,000 | 57,048,000,000 | 30,509,000,000 | 17,176,000,000 | 21,338,000,000 |
| Last Quarter Sales | 20,580,000,000 | 73,661,000,000 | 47,886,000,000 | 17,227,000,000 | 31,795,000,000 |
| Last Quarter Net Income | 5,567,000,000 | 16,494,000,000 | 8,584,000,000 | 5,630,000,000 | 5,253,000,000 |
| 60-Month Beta | 1.19 | 1.05 | 1.23 | 1.32 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/15/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 17.55 on 04/13/26 | 1.56 on 04/14/26 |
| Earnings Date | 07/15/26 | 07/21/26 | 07/15/26 | 07/15/26 | 07/21/26 |
| Most Recent Dividend | 1.000 on 01/30/26 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 4.500 on 03/02/26 | 0.450 on 02/06/26 |
| Next Ex-Dividends Date | 04/30/26 | 04/06/26 | 06/05/26 | 06/01/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 14.54 | 12.88 | 16.94 | 12.05 |