Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | JPM | BAC | GS | WFC |
| Company | Morgan Stanley | JP Morgan Chase & Company | Bank of America Corp | Goldman Sachs Group | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 229.09 | 336.95 | 57.23 | 1,120.00 | 84.93 |
| High | 230.47 | 338.09 | 57.33 | 1,125.00 | 85.57 |
| Low | 222.89 | 324.16 | 56.03 | 1,093.33 | 81.95 |
| Latest | 223.17 | 325.22 | 56.20 | 1,096.56 | 82.20 |
| Change | -1.79 | -8.24 | -0.33 | -2.58 | -1.61 |
| % Change | -0.80% | -2.47% | -0.58% | -0.23% | -1.92% |
| Volume | 11,933,200 | 20,111,000 | 70,438,800 | 4,499,100 | 36,738,600 |
| 20-Day Average Volume | 6,346,185 | 9,682,750 | 39,609,461 | 2,447,755 | 16,057,065 |
| Previous Close | 224.96 | 333.46 | 56.53 | 1,099.14 | 83.81 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.29 | 310.47 | 53.63 | 1,041.73 | 80.21 |
| 20-Day Raw Stochastic | 78.25% | 70.00% | 75.86% | 81.62% | 59.90% |
| 20-Day Relative Strength | 67.65 | 60.19 | 64.59 | 64.43 | 54.84 |
| Weighted Alpha | +72.14 | +17.45 | +22.85 | +72.28 | +5.12 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 06/11/26 | +3.74% since 06/11/26 | +1.89% since 06/11/26 | +5.88% since 06/11/26 | -0.24% since 06/11/26 |
| Low | 212.65 on 06/12/26 | 315.55 on 06/12/26 | 55.26 on 06/12/26 | 1,048.06 on 06/12/26 | 81.95 on 06/18/26 |
| High | 230.47 on 06/18/26 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 1,125.00 on 06/18/26 | 87.08 on 06/17/26 |
| 1-Month | |||||
| %Chg | +15.82% since 05/18/26 | +8.14% since 05/18/26 | +10.87% since 05/18/26 | +15.87% since 05/18/26 | +10.53% since 05/18/26 |
| Low | 188.94 on 05/19/26 | 293.67 on 05/20/26 | 50.38 on 05/19/26 | 923.81 on 05/19/26 | 73.85 on 05/19/26 |
| High | 230.47 on 06/18/26 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 1,125.00 on 06/18/26 | 87.08 on 06/17/26 |
| 3-Month | |||||
| %Chg | +40.42% since 03/18/26 | +13.03% since 03/18/26 | +20.01% since 03/18/26 | +36.14% since 03/18/26 | +7.89% since 03/18/26 |
| Low | 156.53 on 03/19/26 | 281.75 on 03/27/26 | 46.12 on 03/19/26 | 790.59 on 03/19/26 | 72.78 on 05/15/26 |
| High | 230.47 on 06/18/26 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 1,125.00 on 06/18/26 | 87.08 on 06/17/26 |
| 6-Month | |||||
| %Chg | +29.03% since 12/18/25 | +3.90% since 12/18/25 | +3.58% since 12/18/25 | +25.14% since 12/18/25 | -10.14% since 12/18/25 |
| Low | 152.80 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 780.50 on 03/13/26 | 72.78 on 05/15/26 |
| High | 230.47 on 06/18/26 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 1,125.00 on 06/18/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,002,688 | 871,430,528 | 398,828,416 | 323,492,864 | 251,547,520 |
| Shares Outstanding, K | 1,577,285 | 2,679,511 | 7,096,591 | 295,007 | 3,060,189 |
| Annual Sales | 70,645,000,000 | 280,345,000,000 | 191,567,000,000 | 58,283,000,000 | 123,529,000,000 |
| Annual Net Income | 16,861,000,000 | 57,048,000,000 | 30,509,000,000 | 17,176,000,000 | 21,338,000,000 |
| Last Quarter Sales | 20,580,000,000 | 73,661,000,000 | 47,886,000,000 | 17,227,000,000 | 31,795,000,000 |
| Last Quarter Net Income | 5,567,000,000 | 16,494,000,000 | 8,584,000,000 | 5,630,000,000 | 5,253,000,000 |
| 60-Month Beta | 1.23 | 1.00 | 1.18 | 1.30 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/15/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 17.55 on 04/13/26 | 1.56 on 04/14/26 |
| Earnings Date | 07/15/26 | 07/14/26 | 07/14/26 | 07/14/26 | 07/14/26 |
| Most Recent Dividend | 1.000 on 04/30/26 | 1.500 on 04/06/26 | 0.280 on 06/05/26 | 4.500 on 06/01/26 | 0.450 on 05/08/26 |
| Next Ex-Dividends Date | 04/30/26 | 07/06/26 | 06/05/26 | 06/01/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 15.73 | 13.99 | 20.09 | 12.72 |