Mirasol Resources Ltd. (MRZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRZ.VN | SBMI.VN | SNAG.VN | ||
| Company | Mirasol Resources Ltd. | Silver Bullet Mines Corp | Silver North Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.350 | 0.210 | 0.270 | ||
| High | 0.350 | 0.215 | 0.280 | ||
| Low | 0.330 | 0.210 | 0.265 | ||
| Latest | 0.330 | 0.210 | 0.270 | ||
| Change | unch | -0.005 | -0.005 | ||
| % Change | unch | -2.33% | -1.82% | ||
| Volume | 10,362 | 9,500 | 153,950 | ||
| 20-Day Average Volume | 70,466 | 102,998 | 154,214 | ||
| Previous Close | 0.330 | 0.215 | 0.275 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.444 | 0.222 | 0.283 | ||
| 20-Day Raw Stochastic | 0.00% | 11.11% | 25.00% | ||
| 20-Day Relative Strength | 34.62 | 43.59 | 43.69 | ||
| Weighted Alpha | -29.92 | -4.23 | -11.34 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 04/22/26 | -2.33% since 04/22/26 | -1.82% since 04/22/26 | ||
| Low | 0.330 on 04/29/26 | 0.205 on 04/24/26 | 0.265 on 04/29/26 | ||
| High | 0.410 on 04/23/26 | 0.215 on 04/29/26 | 0.280 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -23.26% since 03/26/26 | -6.67% since 03/27/26 | +10.20% since 03/27/26 | ||
| Low | 0.330 on 04/29/26 | 0.205 on 04/24/26 | 0.240 on 03/30/26 | ||
| High | 0.510 on 04/17/26 | 0.250 on 04/08/26 | 0.315 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -50.75% since 01/29/26 | -31.15% since 01/29/26 | -28.00% since 01/29/26 | ||
| Low | 0.330 on 04/29/26 | 0.205 on 04/24/26 | 0.235 on 03/27/26 | ||
| High | 0.670 on 01/30/26 | 0.300 on 01/30/26 | 0.460 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 10/29/25 | -28.81% since 10/29/25 | unch since 10/29/25 | ||
| Low | 0.330 on 04/29/26 | 0.200 on 11/17/25 | 0.230 on 11/05/25 | ||
| High | 0.880 on 01/23/26 | 0.345 on 01/26/26 | 0.570 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,237 | 31,759 | 29,111 | ||
| Shares Outstanding, K | 88,597 | 147,717 | 105,859 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,952,771 | -5,491,388 | -405,619 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,151 | -1,143,640 | 4,518 | ||
| 60-Month Beta | 1.25 | 1.65 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | -0.01 on 02/20/26 | 0.00 on 02/23/26 | ||
| Earnings Date | 05/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||