Wm Morrison Supermar (MRWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRWSY | PFGC | SFM | NGVC | WILC |
| Company | Wm Morrison Supermar | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.1950 | 114.72 | 88.80 | 32.55 | 27.51 |
| High | 19.2400 | 115.87 | 90.98 | 33.61 | 28.10 |
| Low | 19.1700 | 112.05 | 88.35 | 32.32 | 27.41 |
| Last | 19.2400 | 114.36 | 88.81 | 33.22 | 27.99 |
| Change | +0.0800 | -0.03 | +1.65 | +1.16 | +1.19 |
| Percent Change | +0.42% | -0.03% | +1.89% | +3.62% | +4.44% |
| Volume | 4,000 | 1,169,270 | 1,903,100 | 77,364 | 2,300 |
| 20-Day Average Volume | 32,285 | 1,609,060 | 2,219,550 | 102,125 | 9,480 |
| Previous | 19.1600 | 114.39 | 87.16 | 32.06 | 26.80 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.1407 | 112.84 | 78.58 | 32.14 | 30.03 |
| 20-Day Raw Stochastic | 51.76% | 65.97% | 80.66% | 76.30% | 15.54% |
| 20-Day Relative Strength | 49.16 | 60.42 | 61.59 | 57.04 | 39.74 |
| Weighted Alpha | +42.82 | +24.96 | -23.94 | -3.35 | +21.23 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 8% Buy | 100% Buy | 40% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/16/21 | +0.05% since 07/27/26 | +15.58% since 07/27/26 | +4.96% since 07/27/26 | -4.80% since 07/27/26 |
| Low | 19.0500 on 11/17/21 | 112.05 on 08/03/26 | 76.74 on 07/28/26 | 31.31 on 07/31/26 | 26.15 on 07/29/26 |
| High | 19.2500 on 11/22/21 | 117.47 on 07/29/26 | 93.32 on 07/30/26 | 33.61 on 08/03/26 | 29.90 on 07/28/26 |
| 1-Month | |||||
| %Chg | -1.54% since 10/22/21 | +1.12% since 07/02/26 | -1.26% since 07/02/26 | +1.90% since 07/02/26 | -15.97% since 07/02/26 |
| Low | 18.8000 on 11/05/21 | 108.32 on 07/23/26 | 70.00 on 07/23/26 | 28.81 on 07/23/26 | 26.15 on 07/29/26 |
| High | 19.8000 on 10/25/21 | 117.47 on 07/29/26 | 93.32 on 07/30/26 | 34.59 on 07/07/26 | 37.99 on 07/15/26 |
| 3-Month | |||||
| %Chg | -3.49% since 08/23/21 | +28.94% since 05/01/26 | +9.39% since 05/01/26 | +12.34% since 05/01/26 | -13.07% since 05/01/26 |
| Low | 18.8000 on 11/05/21 | 86.31 on 05/05/26 | 70.00 on 07/23/26 | 25.18 on 05/08/26 | 26.15 on 07/29/26 |
| High | 20.4900 on 09/01/21 | 117.47 on 07/29/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | 37.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | +48.92% since 05/21/21 | +17.79% since 02/03/26 | +30.39% since 02/03/26 | +20.06% since 02/03/26 | -7.04% since 02/03/26 |
| Low | 12.4150 on 06/18/21 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 24.20 on 03/12/26 | 23.81 on 04/02/26 |
| High | 20.4900 on 09/01/21 | 117.47 on 07/29/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | 37.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,310,466 | 17,969,524 | 8,127,496 | 738,695 | 373,324 |
| Shares Outstanding, K | 483,912 | 157,090 | 93,248 | 23,041 | 13,930 |
| Annual Sales, $M | 22,682,060,000 | 63,298,900,000 | 8,806,160,000 | 1,330,840,000 | 191,410,000 |
| Annual Net Income, $M | 123,730,000 | 340,200,000 | 523,670,000 | 46,440,000 | 28,350,000 |
| Last Qtr Sales, $M | N/A | 16,290,000,000 | 2,329,180,000 | 337,380,000 | 49,570,000 |
| Last Qtr Income, $M | N/A | 41,700,000 | 163,720,000 | 13,430,000 | 6,350,000 |
| 60-Month Beta | 0.69 | 0.91 | 0.67 | 1.33 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 05/06/26 | 1.37 on 07/29/26 | 0.58 on 05/07/26 | 0.46 on 05/26/26 |
| Latest Earnings Date | 01/01/70 | 08/12/26 | 11/04/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.119 on 09/02/21 | N/A | N/A | 0.150 on 05/18/26 | 0.510 on 04/13/26 |
| Next Ex-Dividend Date | 09/02/21 | N/A | N/A | 05/18/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 16.64 | 15.47 | 13.58 |