Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Morrison [Wm] Supermarkets Plc (MRW.LN)

Morrison [Wm] Supermarkets Plc (MRW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
285.600 +0.28%
on 10/21/21
286.800 -0.14%
on 10/26/21
+0.800 (+0.28%)
since 10/20/21
1-Month
285.000 +0.49%
on 10/19/21
297.000 -3.57%
on 10/01/21
-5.700 (-1.95%)
since 09/27/21
3-Month
263.000 +8.90%
on 07/30/21
297.000 -3.57%
on 10/01/21
+20.300 (+7.63%)
since 07/27/21
6-Month
172.100 +66.41%
on 04/28/21
297.000 -3.57%
on 10/01/21
+110.300 (+62.63%)
since 04/27/21
YTD
168.800 +69.67%
on 03/02/21
297.000 -3.57%
on 10/01/21
+109.050 (+61.49%)
since 12/31/20
52-Week
161.300 +77.56%
on 11/04/20
297.000 -3.57%
on 10/01/21
+116.750 (+68.82%)
since 10/27/20
2-Year
157.550 +81.78%
on 03/17/20
297.000 -3.57%
on 10/01/21
+85.300 (+42.42%)
since 10/25/19
3-Year
157.550 +81.78%
on 03/16/20
297.000 -3.57%
on 09/27/21
+31.350 (+12.29%)
since 10/29/18
5-Year
157.550 +81.78%
on 03/16/20
297.000 -3.57%
on 09/27/21
+67.100 (+30.60%)
since 10/31/16
10-Year
138.600 +106.64%
on 12/01/15
339.700 -15.69%
on 01/01/12
-15.800 (-5.23%)
since 10/01/11
20-Year
138.600 +106.64%
on 12/01/15
345.000 -16.99%
on 05/01/07
+104.400 (+57.36%)
since 12/01/00

52-Week Key Points

52-Week High 297.000
Last Price 286.400
Fibonacci 61.8% 245.163
Fibonacci 50% 229.150
Fibonacci 38.2% 213.137
52-Week Low 161.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 3 times -3.57%
3-Month 12 times -3.57%
6-Month 21 times -3.57%
YTD 22 times -3.57%
52-Week 24 times -3.57%
2-Year 20 times -3.57%
3-Year 10 times -3.57%
5-Year 27 times -3.57%
10-Year 3 times -15.69%
20-Year 18 times -16.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.28%
1-Month 13 times +0.49%
3-Month 3 times +8.90%
6-Month 1 time +66.41%
YTD 11 times +69.67%
52-Week 4 times +77.56%
2-Year 27 times +81.78%
3-Year 16 times +81.78%
5-Year 12 times +81.78%
10-Year 18 times +106.64%
20-Year 6 times +106.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar