Mrv Communictns (MRVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVC | AVGO | LRCX | AMAT | ARM |
| Company | Mrv Communictns | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 372.40 | 328.52 | 508.41 | 257.00 |
| High | 10.00 | 373.91 | 328.57 | 513.48 | 268.00 |
| Low | 9.98 | 357.61 | 305.08 | 488.55 | 241.50 |
| Last | 9.98 | 362.48 | 307.17 | 496.17 | 249.34 |
| Change | unch | -17.52 | -20.75 | -18.16 | -3.98 |
| Percent Change | unch | -4.61% | -6.33% | -3.53% | -1.57% |
| Volume | 2,200 | 35,091,301 | 10,861,400 | 6,571,200 | 4,330,400 |
| 20-Day Average Volume | 46,470 | 19,570,035 | 10,813,635 | 8,002,165 | 5,423,540 |
| Previous | 9.98 | 380.00 | 327.92 | 514.33 | 253.32 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 398.16 | 307.92 | 519.37 | 263.23 |
| 20-Day Raw Stochastic | 83.33% | 6.48% | 59.79% | 42.69% | 37.49% |
| 20-Day Relative Strength | 55.44 | 40.34 | 47.24 | 45.75 | 43.24 |
| Weighted Alpha | -11.90 | +13.99 | +160.34 | +156.89 | +27.74 |
| Today's Opinion | N/A | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 32% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/07/17 | -12.88% since 08/12/26 | -5.81% since 08/12/26 | -9.48% since 08/12/26 | -8.29% since 08/12/26 |
| Low | 9.95 on 08/11/17 | 357.61 on 08/19/26 | 305.08 on 08/19/26 | 488.55 on 08/19/26 | 241.50 on 08/19/26 |
| High | 10.00 on 08/14/17 | 424.92 on 08/13/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 290.21 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.76% since 07/14/17 | -2.25% since 07/17/26 | -1.96% since 07/17/26 | -6.32% since 07/17/26 | -6.68% since 07/17/26 |
| Low | 9.80 on 07/17/17 | 357.61 on 08/19/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 10.00 on 08/14/17 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 576.49 on 07/23/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | +16.67% since 05/12/17 | -11.82% since 05/19/26 | +12.36% since 05/19/26 | +21.94% since 05/19/26 | +11.74% since 05/19/26 |
| Low | 8.10 on 06/05/17 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 415.85 on 05/20/26 | 219.39 on 08/03/26 |
| High | 10.50 on 06/12/17 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +23.91% since 02/14/17 | +8.53% since 02/19/26 | +29.39% since 02/19/26 | +34.16% since 02/19/26 | +96.44% since 02/19/26 |
| Low | 7.05 on 03/09/17 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 10.95 on 03/21/17 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,930 | 1,807,880,480 | 410,333,184 | 408,356,928 | 270,565,792 |
| Shares Outstanding, K | 6,810 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 80,320,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | -11,640,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 19,730,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | -2,100,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | -1.88 | 1.45 | 1.84 | 1.61 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/02/17 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | 0.070 on 12/12/12 | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A |
| Next Ex-Dividend Date | 12/12/12 | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.71 | 59.08 | 49.07 | 295.03 |