Mrv Communictns (MRVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVC | AVGO | AMAT | LRCX | ARM |
| Company | Mrv Communictns | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 389.82 | 539.54 | 306.30 | 263.48 |
| High | 10.00 | 389.90 | 548.55 | 309.50 | 268.20 |
| Low | 9.98 | 373.50 | 493.64 | 278.45 | 251.61 |
| Latest | 9.98 | 383.22 | 516.89 | 291.61 | 266.33 |
| Change | unch | +1.30 | -19.36 | -13.60 | +6.32 |
| % Change | unch | +0.34% | -3.61% | -4.46% | +2.43% |
| Volume | 2,200 | 18,502,100 | 8,011,300 | 14,117,600 | 5,047,200 |
| 20-Day Average Volume | 46,470 | 21,467,625 | 9,566,670 | 11,839,555 | 5,901,325 |
| Previous Close | 9.98 | 381.92 | 536.25 | 305.21 | 260.01 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 382.31 | 584.09 | 340.51 | 298.18 |
| 20-Day Raw Stochastic | 83.33% | 52.44% | 9.45% | 8.22% | 19.53% |
| 20-Day Relative Strength | 55.44 | 48.45 | 46.27 | 42.25 | 43.66 |
| Weighted Alpha | -11.90 | +26.31 | +163.62 | +158.43 | +42.31 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 64% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/07/17 | +1.34% since 07/20/26 | -1.68% since 07/20/26 | -4.94% since 07/20/26 | -1.22% since 07/20/26 |
| Low | 9.95 on 08/11/17 | 373.50 on 07/27/26 | 493.64 on 07/27/26 | 278.45 on 07/27/26 | 251.61 on 07/27/26 |
| High | 10.00 on 08/14/17 | 398.58 on 07/22/26 | 576.49 on 07/23/26 | 328.14 on 07/21/26 | 294.00 on 07/21/26 |
| 1-Month | |||||
| %Chg | +0.76% since 07/14/17 | +4.99% since 06/26/26 | -17.54% since 06/26/26 | -23.08% since 06/26/26 | -20.32% since 06/26/26 |
| Low | 9.80 on 07/17/17 | 356.43 on 07/02/26 | 493.64 on 07/27/26 | 278.45 on 07/27/26 | 243.12 on 07/17/26 |
| High | 10.00 on 08/14/17 | 407.52 on 07/09/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 361.95 on 06/30/26 |
| 3-Month | |||||
| %Chg | +16.67% since 05/12/17 | -8.36% since 04/27/26 | +27.67% since 04/27/26 | +12.39% since 04/27/26 | +23.37% since 04/27/26 |
| Low | 8.10 on 06/05/17 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 193.91 on 04/29/26 |
| High | 10.50 on 06/12/17 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +23.91% since 02/14/17 | +15.15% since 01/27/26 | +55.36% since 01/27/26 | +22.29% since 01/27/26 | +131.83% since 01/27/26 |
| Low | 7.05 on 03/09/17 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 10.95 on 03/21/17 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,930 | 1,817,015,040 | 425,760,512 | 381,686,752 | 277,711,232 |
| Shares Outstanding, K | 6,810 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 80,320,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -11,640,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 19,730,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -2,100,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | -1.88 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 11/02/17 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.070 on 12/12/12 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 12/12/12 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.72 | 56.91 | 60.00 | 321.64 |