Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRTN | ODFL | JBHT | XPO | SAIA |
| Company | Marten Transport L | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.81 | 171.19 | 147.54 | 126.38 | 282.00 |
| High | 13.92 | 171.54 | 148.71 | 128.20 | 286.81 |
| Low | 13.70 | 168.95 | 146.78 | 125.17 | 278.83 |
| Last | 13.76 | 171.28 | 148.05 | 128.10 | 285.10 |
| Change | -0.07 | +1.35 | +0.19 | +2.42 | +5.40 |
| % Change | -0.51% | +0.79% | +0.13% | +1.93% | +1.93% |
| Volume | 376,100 | 1,098,400 | 849,200 | 1,544,800 | 412,800 |
| 20-Day Average Volume | 618,620 | 2,050,290 | 1,429,440 | 2,233,425 | 1,103,810 |
| Previous Close | 13.83 | 169.93 | 147.86 | 125.68 | 279.70 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 158.26 | 135.71 | 109.43 | 277.57 |
| 20-Day Raw Stochastic | 73.94% | 82.57% | 83.36% | 96.71% | 41.97% |
| 20-Day Relative Strength | 53.79% | 55.75% | 56.65% | 63.21% | 44.92% |
| Weighted Alpha | -24.73 | -9.54 | -13.17 | +15.11 | -32.75 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 05/09/25 | +8.21% since 05/09/25 | +9.24% since 05/09/25 | +15.40% since 05/09/25 | +9.39% since 05/09/25 |
| Low | 13.27 on 05/13/25 | 168.00 on 05/12/25 | 144.65 on 05/12/25 | 119.68 on 05/12/25 | 276.96 on 05/15/25 |
| High | 14.19 on 05/12/25 | 176.85 on 05/12/25 | 153.02 on 05/12/25 | 129.34 on 05/12/25 | 305.39 on 05/12/25 |
| 1-Month | |||||
| %Chg | +7.25% since 04/16/25 | +15.85% since 04/16/25 | +18.70% since 04/16/25 | +37.02% since 04/16/25 | -10.49% since 04/16/25 |
| Low | 12.54 on 04/30/25 | 144.90 on 04/25/25 | 123.16 on 04/21/25 | 91.66 on 04/21/25 | 229.12 on 04/29/25 |
| High | 14.19 on 05/12/25 | 176.85 on 05/12/25 | 153.02 on 05/12/25 | 129.34 on 05/12/25 | 362.49 on 04/23/25 |
| 3-Month | |||||
| %Chg | -10.42% since 02/14/25 | -16.99% since 02/14/25 | -12.90% since 02/14/25 | -12.04% since 02/14/25 | -41.52% since 02/14/25 |
| Low | 12.52 on 04/09/25 | 144.90 on 04/25/25 | 122.79 on 04/16/25 | 85.06 on 04/04/25 | 229.12 on 04/29/25 |
| High | 15.36 on 02/18/25 | 209.61 on 02/18/25 | 174.45 on 02/18/25 | 148.73 on 02/18/25 | 507.39 on 02/18/25 |
| 6-Month | |||||
| %Chg | -18.48% since 11/15/24 | -20.55% since 11/15/24 | -18.81% since 11/15/24 | -12.13% since 11/15/24 | -45.42% since 11/15/24 |
| Low | 12.52 on 04/09/25 | 144.90 on 04/25/25 | 122.79 on 04/16/25 | 85.06 on 04/04/25 | 229.12 on 04/29/25 |
| High | 17.54 on 11/29/24 | 228.72 on 11/27/24 | 192.46 on 11/27/24 | 161.00 on 12/17/24 | 587.86 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,344 | 36,195,744 | 14,685,819 | 15,091,076 | 7,593,354 |
| Shares Outstanding, K | 81,493 | 211,325 | 99,195 | 117,807 | 26,634 |
| Annual Sales | 963,710,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 26,920,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 223,150,000 | 1,374,860,000 | 2,921,390,000 | 1,954,000,000 | 787,580,000 |
| Last Quarter Net Income | 4,340,000 | 254,660,000 | 117,740,000 | 69,000,000 | 49,810,000 |
| 60-Month Beta | 1.04 | 1.31 | 1.33 | 1.96 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/16/25 | 1.19 on 04/23/25 | 1.17 on 04/15/25 | 0.73 on 04/30/25 | 1.86 on 04/25/25 |
| Latest Earnings Date | 04/17/25 | 04/23/25 | 04/15/25 | 04/30/25 | 04/25/25 |
| Most Recent Dividend | 0.060 on 03/14/25 | 0.280 on 03/05/25 | 0.440 on 05/09/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/25 | 03/05/25 | 05/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.22 | 31.88 | 26.83 | 33.43 | 23.33 |