Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRTN | ODFL | JBHT | XPO | SAIA |
| Company | Marten Transport L | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.11 | 149.32 | 189.50 | 143.50 | 329.61 |
| High | 11.32 | 152.90 | 193.28 | 148.14 | 337.60 |
| Low | 11.09 | 148.49 | 189.50 | 143.03 | 324.61 |
| Latest | 11.27 | 152.18 | 192.48 | 145.74 | 333.76 |
| Change | +0.15 | +3.29 | +2.71 | +3.00 | +4.11 |
| % Change | +1.35% | +2.21% | +1.43% | +2.10% | +1.25% |
| Volume | 49,029 | 219,767 | 134,522 | 210,339 | 50,252 |
| 20-Day Average Volume | 616,445 | 2,286,452 | 1,245,691 | 1,311,626 | 478,807 |
| Previous Close | 11.12 | 148.89 | 189.77 | 142.74 | 329.65 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 139.29 | 174.71 | 137.10 | 291.30 |
| 20-Day Raw Stochastic | 98.74% | 85.33% | 99.68% | 96.82% | 94.44% |
| 20-Day Relative Strength | 64.76 | 61.06 | 73.80 | 59.48 | 65.96 |
| Weighted Alpha | -29.76 | -18.75 | +23.35 | +7.44 | -18.55 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/03/25 | +1.02% since 12/03/25 | +2.79% since 12/03/25 | +5.28% since 12/03/25 | +2.62% since 12/03/25 |
| Low | 11.02 on 12/09/25 | 147.86 on 12/09/25 | 186.15 on 12/05/25 | 139.07 on 12/04/25 | 324.61 on 12/10/25 |
| High | 11.34 on 12/08/25 | 157.03 on 12/08/25 | 193.28 on 12/10/25 | 147.88 on 12/10/25 | 339.79 on 12/08/25 |
| 1-Month | |||||
| %Chg | +14.47% since 11/10/25 | +10.69% since 11/10/25 | +14.65% since 11/10/25 | +5.56% since 11/10/25 | +20.59% since 11/10/25 |
| Low | 9.35 on 11/19/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 |
| High | 11.34 on 12/08/25 | 157.03 on 12/08/25 | 193.28 on 12/10/25 | 147.88 on 12/10/25 | 339.79 on 12/08/25 |
| 3-Month | |||||
| %Chg | -2.84% since 09/10/25 | +4.22% since 09/10/25 | +41.06% since 09/10/25 | +12.94% since 09/10/25 | +8.90% since 09/10/25 |
| Low | 9.35 on 11/19/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 11.98 on 09/11/25 | 157.03 on 12/08/25 | 193.28 on 12/10/25 | 147.88 on 12/10/25 | 339.79 on 12/08/25 |
| 6-Month | |||||
| %Chg | -16.47% since 06/10/25 | -9.18% since 06/10/25 | +33.05% since 06/10/25 | +19.12% since 06/10/25 | +27.07% since 06/10/25 |
| Low | 9.35 on 11/19/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 249.00 on 06/12/25 |
| High | 14.16 on 07/10/25 | 174.79 on 07/25/25 | 193.28 on 12/10/25 | 147.88 on 12/10/25 | 355.00 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,502 | 31,132,602 | 18,069,522 | 16,755,394 | 8,782,861 |
| Shares Outstanding, K | 81,520 | 209,098 | 95,218 | 117,384 | 26,643 |
| Annual Sales | 963,710,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 26,920,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 220,470,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 839,640,000 |
| Last Quarter Net Income | 2,230,000 | 270,950,000 | 170,850,000 | 82,000,000 | 86,320,000 |
| 60-Month Beta | 0.88 | 1.27 | 1.28 | 2.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/23/25 | 1.28 on 10/29/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 01/26/26 | 02/04/26 | 01/15/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.060 on 09/16/25 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/15/25 | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.46 | 30.52 | 32.91 | 37.66 | 32.57 |