Millrose Properties Inc
(MRP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | BN | FER | CBRE | JLL |
| Company | Millrose Properties Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.13 | 47.53 | 74.25 | 151.94 | 306.08 |
| High | 32.60 | 48.79 | 74.79 | 153.00 | 308.78 |
| Low | 31.75 | 46.70 | 73.23 | 126.87 | 259.83 |
| Latest | 31.87 | 47.10 | 73.41 | 127.31 | 263.04 |
| Change | +0.03 | +0.48 | -0.83 | -22.18 | -40.07 |
| % Change | +0.09% | +1.03% | -1.12% | -14.84% | -13.22% |
| Volume | 616,997 | 3,422,686 | 347,722 | 5,321,168 | 1,365,517 |
| 20-Day Average Volume | 1,137,729 | 5,425,935 | 1,318,889 | 1,830,117 | 510,770 |
| Previous Close | 31.84 | 46.62 | 74.24 | 149.49 | 303.11 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.60 | 46.43 | 69.20 | 166.09 | 343.13 |
| 20-Day Raw Stochastic | 77.30% | 65.06% | 85.06% | 2.44% | 5.14% |
| 20-Day Relative Strength | 59.02 | 52.24 | 67.13 | 24.75 | 26.43 |
| Weighted Alpha | +32.39 | +19.14 | +67.09 | -11.12 | -6.37 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 02/05/26 | +6.31% since 02/05/26 | +6.79% since 02/05/26 | -22.96% since 02/05/26 | -20.84% since 02/05/26 |
| Low | 30.96 on 02/09/26 | 44.58 on 02/06/26 | 70.12 on 02/06/26 | 126.86 on 02/12/26 | 259.83 on 02/12/26 |
| High | 32.60 on 02/12/26 | 48.78 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | +3.77% since 01/12/26 | -1.62% since 01/12/26 | +9.29% since 01/12/26 | -23.21% since 01/12/26 | -24.34% since 01/12/26 |
| Low | 29.28 on 01/30/26 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 126.86 on 02/12/26 | 259.83 on 02/12/26 |
| High | 32.60 on 02/12/26 | 48.78 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +0.18% since 11/12/25 | +0.46% since 11/12/25 | +13.39% since 11/12/25 | -17.62% since 11/12/25 | -13.71% since 11/12/25 |
| Low | 28.50 on 01/06/26 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 126.86 on 02/12/26 | 259.83 on 02/12/26 |
| High | 32.60 on 02/12/26 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +0.27% since 08/12/25 | +7.78% since 08/12/25 | +36.65% since 08/12/25 | -18.00% since 08/12/25 | -6.60% since 08/12/25 |
| Low | 28.50 on 01/06/26 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 126.86 on 02/12/26 | 259.83 on 02/12/26 |
| High | 36.00 on 08/28/25 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,285,567 | 115,467,112 | 54,988,676 | 44,487,176 | 14,305,272 |
| Shares Outstanding, K | 166,004 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 0 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -246,220,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 179,260,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 105,060,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | N/A | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.750 on 01/05/26 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 01/05/26 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 0.00 | 28.48 | 21.29 |