Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | BN | CBRE | JLL | FSV |
| Company | Millrose Properties Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.49 | 45.09 | 134.40 | 304.43 | 138.72 |
| High | 28.87 | 45.32 | 134.40 | 307.48 | 140.54 |
| Low | 28.38 | 44.24 | 129.88 | 292.29 | 136.87 |
| Latest | 28.40 | 44.44 | 131.55 | 297.29 | 137.83 |
| Change | +0.34 | -0.30 | +0.76 | -1.02 | -0.17 |
| % Change | +1.21% | -0.67% | +0.58% | -0.34% | -0.12% |
| Volume | 8,733,100 | 3,709,100 | 4,199,400 | 788,300 | 183,900 |
| 20-Day Average Volume | 1,834,960 | 4,155,110 | 2,722,140 | 395,585 | 258,190 |
| Previous Close | 28.06 | 44.74 | 130.79 | 298.31 | 138.00 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.39 | 45.20 | 130.65 | 294.49 | 138.39 |
| 20-Day Raw Stochastic | 52.00% | 27.80% | 60.05% | 54.66% | 54.22% |
| 20-Day Relative Strength | 48.70 | 47.71 | 45.82 | 46.84 | 48.94 |
| Weighted Alpha | -5.04 | +8.52 | -9.99 | +12.81 | -22.36 |
| Today's Opinion | 72% Sell | Hold | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | Hold | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/11/26 | -1.31% since 06/11/26 | -0.27% since 06/11/26 | -0.20% since 06/11/26 | -2.57% since 06/11/26 |
| Low | 27.94 on 06/17/26 | 44.24 on 06/18/26 | 129.88 on 06/18/26 | 292.29 on 06/18/26 | 136.87 on 06/18/26 |
| High | 29.72 on 06/15/26 | 46.50 on 06/15/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 1-Month | |||||
| %Chg | +5.46% since 05/18/26 | -1.38% since 05/18/26 | +0.85% since 05/18/26 | +2.90% since 05/18/26 | +5.40% since 05/18/26 |
| Low | 26.58 on 05/19/26 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 125.96 on 05/20/26 |
| High | 29.72 on 06/15/26 | 46.70 on 05/26/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | -3.73% since 03/18/26 | +13.22% since 03/18/26 | -1.76% since 03/18/26 | -2.18% since 03/18/26 | -2.13% since 03/18/26 |
| Low | 26.30 on 05/13/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 31.49 on 04/17/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -4.28% since 12/18/25 | -0.74% since 12/18/25 | -18.07% since 12/18/25 | -11.04% since 12/18/25 | -12.76% since 12/18/25 |
| Low | 26.30 on 05/13/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 32.60 on 02/12/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,075 | 108,929,280 | 38,520,076 | 13,792,472 | 6,334,391 |
| Shares Outstanding, K | 154,228 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 600,460,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 379,860,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 194,930,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 122,880,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.40 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.760 on 04/02/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 04/02/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 17.57 | 18.32 | 14.96 | 26.19 |