Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | BN | CBRE | JLL | FSV |
| Company | Millrose Properties Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.36 | 42.97 | 139.47 | 321.41 | 141.69 |
| High | 28.53 | 43.55 | 142.12 | 329.35 | 143.00 |
| Low | 28.08 | 42.64 | 138.31 | 320.08 | 140.92 |
| Latest | 28.32 | 43.09 | 141.06 | 324.19 | 142.57 |
| Change | +0.14 | +0.16 | +1.12 | +0.16 | +0.89 |
| % Change | +0.50% | +0.37% | +0.80% | +0.05% | +0.63% |
| Volume | 1,238,800 | 2,801,600 | 1,201,200 | 378,800 | 68,700 |
| 20-Day Average Volume | 1,979,385 | 3,738,220 | 2,036,075 | 397,080 | 197,965 |
| Previous Close | 28.18 | 42.93 | 139.94 | 324.03 | 141.68 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.12 | 43.85 | 135.82 | 309.23 | 140.61 |
| 20-Day Raw Stochastic | 11.62% | 25.95% | 73.89% | 69.26% | 71.75% |
| 20-Day Relative Strength | 46.17 | 44.88 | 55.96 | 58.53 | 53.71 |
| Weighted Alpha | -8.73 | -0.90 | -3.64 | +20.25 | -19.47 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 32% Sell | 88% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 07/01/26 | +0.75% since 07/01/26 | +2.00% since 07/01/26 | +1.83% since 07/01/26 | -0.34% since 07/01/26 |
| Low | 27.94 on 07/08/26 | 42.49 on 07/08/26 | 138.31 on 07/09/26 | 320.08 on 07/09/26 | 140.05 on 07/08/26 |
| High | 30.15 on 07/02/26 | 44.31 on 07/06/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 1-Month | |||||
| %Chg | -3.34% since 06/09/26 | -5.32% since 06/09/26 | +3.64% since 06/09/26 | +6.08% since 06/09/26 | -0.31% since 06/09/26 |
| Low | 27.94 on 07/08/26 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 31.21 on 06/29/26 | 46.50 on 06/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | -5.35% since 04/09/26 | +1.80% since 04/09/26 | -0.98% since 04/09/26 | +1.31% since 04/09/26 | -2.18% since 04/09/26 |
| Low | 26.30 on 05/13/26 | 41.76 on 04/13/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 31.49 on 04/17/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -8.14% since 01/09/26 | -9.59% since 01/09/26 | -14.75% since 01/09/26 | -7.39% since 01/09/26 | -10.60% since 01/09/26 |
| Low | 26.30 on 05/13/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 32.60 on 02/12/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,346,145 | 105,228,040 | 40,976,808 | 15,033,048 | 6,511,330 |
| Shares Outstanding, K | 154,228 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 600,460,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 379,860,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 194,930,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 122,880,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.34 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.770 on 07/06/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 07/06/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 17.19 | 20.13 | 16.68 | 27.50 |