Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | BN | CBRE | FER | JLL |
| Company | Millrose Properties Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.83 | 45.60 | 167.30 | 66.37 | 349.33 |
| High | 31.14 | 46.65 | 171.30 | 67.16 | 357.30 |
| Low | 30.49 | 45.57 | 166.96 | 65.55 | 346.65 |
| Latest | 31.13 | 46.27 | 169.82 | 67.06 | 353.88 |
| Change | +0.55 | +0.98 | +4.46 | +0.71 | +9.48 |
| % Change | +1.80% | +2.16% | +2.70% | +1.07% | +2.75% |
| Volume | 491,488 | 3,969,173 | 932,944 | 804,901 | 323,701 |
| 20-Day Average Volume | 1,285,122 | 3,669,927 | 1,086,111 | 1,384,621 | 330,017 |
| Previous Close | 30.58 | 45.29 | 165.36 | 66.35 | 344.40 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.09 | 47.01 | 165.44 | 66.34 | 346.03 |
| 20-Day Raw Stochastic | 91.23% | 27.25% | 74.53% | 60.52% | 81.92% |
| 20-Day Relative Strength | 52.48 | 49.43 | 58.81 | 54.16 | 58.71 |
| Weighted Alpha | +15.31 | +17.10 | +25.31 | +53.51 | +38.71 |
| Today's Opinion | 16% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 01/13/26 | -1.90% since 01/13/26 | +2.93% since 01/13/26 | -1.30% since 01/13/26 | +2.12% since 01/13/26 |
| Low | 30.30 on 01/14/26 | 45.20 on 01/20/26 | 161.12 on 01/14/26 | 65.55 on 01/21/26 | 335.65 on 01/14/26 |
| High | 31.14 on 01/21/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | +5.18% since 12/19/25 | +2.45% since 12/19/25 | +4.89% since 12/19/25 | +0.72% since 12/19/25 | +4.86% since 12/19/25 |
| Low | 28.50 on 01/06/26 | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 64.31 on 01/02/26 | 332.93 on 01/05/26 |
| High | 31.18 on 01/12/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | -6.37% since 10/21/25 | +2.63% since 10/21/25 | +5.38% since 10/21/25 | +5.87% since 10/21/25 | +13.81% since 10/21/25 |
| Low | 28.50 on 01/06/26 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 274.71 on 11/05/25 |
| High | 33.49 on 10/23/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | +0.05% since 07/21/25 | +4.91% since 07/21/25 | +19.86% since 07/21/25 | +26.43% since 07/21/25 | +39.27% since 07/21/25 |
| Low | 28.50 on 01/06/26 | 42.00 on 11/18/25 | 140.62 on 07/22/25 | 50.72 on 08/01/25 | 253.21 on 07/22/25 |
| High | 36.00 on 08/28/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,402 | 112,173,000 | 49,209,976 | 49,144,644 | 16,253,954 |
| Shares Outstanding, K | 166,004 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 0 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | -246,220,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 179,260,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 105,060,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | N/A | 1.58 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 01/22/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | 0.750 on 01/05/26 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 01/05/26 | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.62 | 28.69 | 0.00 | 21.87 |