Millrock Resources Inc (MRO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO.VN | STRM.VN | ADZ.VN | ||
| Company | Millrock Resources Inc | Storm Exploration Inc | Adamera Minerals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.030 | 0.235 | 0.125 | ||
| High | 0.040 | 0.235 | 0.125 | ||
| Low | 0.025 | 0.225 | 0.125 | ||
| Latest | 0.035 | 0.225 | 0.125 | ||
| Change | +0.005 | -0.005 | unch | ||
| % Change | +16.67% | -2.17% | unch | ||
| Volume | 635,000 | 30,141 | 42,915 | ||
| 20-Day Average Volume | 135,648 | 37,820 | 45,390 | ||
| Previous Close | 0.030 | 0.230 | 0.125 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.030 | 0.214 | 0.098 | ||
| 20-Day Raw Stochastic | 66.67% | 37.50% | 75.00% | ||
| 20-Day Relative Strength | 54.59 | 50.66 | 66.56 | ||
| Weighted Alpha | -38.09 | -43.62 | -0.33 | ||
| Today's Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 03/13/23 | +7.14% since 02/10/26 | +25.00% since 02/13/26 | ||
| Low | 0.025 on 03/21/23 | 0.200 on 02/13/26 | 0.090 on 02/18/26 | ||
| High | 0.040 on 03/21/23 | 0.275 on 02/17/26 | 0.140 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 02/21/23 | +2.27% since 01/22/26 | +38.89% since 01/23/26 | ||
| Low | 0.025 on 03/21/23 | 0.200 on 02/13/26 | 0.080 on 01/29/26 | ||
| High | 0.040 on 03/21/23 | 0.275 on 02/17/26 | 0.140 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/21/22 | +12.50% since 11/21/25 | +108.33% since 11/18/25 | ||
| Low | 0.025 on 03/21/23 | 0.170 on 12/03/25 | 0.050 on 01/06/26 | ||
| High | 0.040 on 03/21/23 | 0.285 on 12/31/25 | 0.140 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -12.50% since 09/21/22 | -10.00% since 08/18/25 | +47.06% since 08/21/25 | ||
| Low | 0.025 on 03/21/23 | 0.170 on 12/03/25 | 0.050 on 01/06/26 | ||
| High | 0.050 on 09/30/22 | 0.330 on 09/15/25 | 0.140 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,688 | 4,753 | 4,504 | ||
| Shares Outstanding, K | 156,272 | 20,666 | 36,032 | ||
| Annual Sales | 582,039 | 0 | 0 | ||
| Annual Net Income | -2,138,041 | -1,411,380 | -3,148,672 | ||
| Last Quarter Sales | 68,479 | 0 | 0 | ||
| Last Quarter Net Income | 1,210,519 | -110,107 | -97,894 | ||
| 60-Month Beta | 0.50 | -0.24 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.01 on 12/01/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | 05/01/23 | N/A | 12/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||