Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | BMY | AMGN | GILD | VRTX |
| Company | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 133.07 | 59.51 | 222.45 | 63.42 | 208.23 |
| High | 134.27 | 60.59 | 228.15 | 64.75 | 212.60 |
| Low | 121.12 | 59.33 | 221.45 | 63.30 | 206.39 |
| Last | 132.19 | 60.43 | 227.73 | 64.62 | 211.98 |
| Change | -0.11 | +1.09 | +5.82 | +1.39 | +4.19 |
| % Change | -0.08% | +1.84% | +2.62% | +2.20% | +2.02% |
| Volume | 12,027,313 | 14,977,217 | 3,020,578 | 9,756,992 | 1,704,665 |
| 20-Day Average Volume | 9,961,921 | 13,429,031 | 2,435,344 | 8,271,819 | 2,238,608 |
| Previous Close | 132.30 | 59.34 | 221.91 | 63.23 | 207.79 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.26 | 60.68 | 231.33 | 64.80 | 212.35 |
| 20-Day Raw Stochastic | 16.25% | 39.71% | 37.31% | 40.53% | 46.60% |
| 20-Day Relative Strength | 42.18% | 45.74% | 43.95% | 52.48% | 44.82% |
| Weighted Alpha | +145.19 | +6.92 | +6.81 | -8.13 | -11.87 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.61% since 02/26/21 | -1.47% since 02/26/21 | +1.25% since 02/26/21 | +5.24% since 02/26/21 | -0.27% since 02/26/21 |
| Low | 121.12 on 03/05/21 | 58.63 on 03/04/21 | 220.25 on 03/04/21 | 61.65 on 03/01/21 | 205.85 on 03/04/21 |
| High | 157.78 on 03/01/21 | 62.18 on 03/02/21 | 228.15 on 03/05/21 | 64.75 on 03/05/21 | 214.13 on 03/02/21 |
| 1-Month | |||||
| %Chg | -24.99% since 02/05/21 | -0.80% since 02/05/21 | -3.63% since 02/05/21 | -5.61% since 02/05/21 | -1.52% since 02/05/21 |
| Low | 121.12 on 03/05/21 | 58.63 on 03/04/21 | 220.25 on 03/04/21 | 61.39 on 02/26/21 | 204.62 on 02/22/21 |
| High | 189.26 on 02/08/21 | 63.17 on 02/25/21 | 240.29 on 02/10/21 | 68.76 on 02/08/21 | 220.41 on 02/24/21 |
| 3-Month | |||||
| %Chg | -13.33% since 12/04/20 | -3.02% since 12/04/20 | -0.65% since 12/04/20 | +4.97% since 12/04/20 | -7.16% since 12/04/20 |
| Low | 102.66 on 12/31/20 | 58.63 on 03/04/21 | 220.08 on 12/22/20 | 56.56 on 12/31/20 | 204.62 on 02/22/21 |
| High | 189.26 on 02/08/21 | 67.16 on 01/19/21 | 276.69 on 01/28/21 | 69.36 on 02/05/21 | 242.99 on 01/25/21 |
| 6-Month | |||||
| %Chg | +111.17% since 09/04/20 | +0.80% since 09/04/20 | -8.32% since 09/04/20 | -2.11% since 09/04/20 | -20.46% since 09/04/20 |
| Low | 54.21 on 09/08/20 | 56.75 on 10/29/20 | 210.28 on 10/29/20 | 56.56 on 12/31/20 | 202.57 on 11/02/20 |
| High | 189.26 on 02/08/21 | 67.16 on 01/19/21 | 276.69 on 01/28/21 | 69.36 on 02/05/21 | 280.99 on 10/13/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,457,820 | 136,108,864 | 129,340,128 | 78,851,208 | 54,186,060 |
| Shares Outstanding, K | 399,770 | 2,240,475 | 577,566 | 1,256,593 | 259,960 |
| Annual Sales | 803,400,000 | 42,518,000,000 | 25,424,000,000 | 24,689,000,000 | 6,205,680,000 |
| Annual Net Income | -747,060,000 | -9,015,000,000 | 7,264,000,000 | 123,000,000 | 2,711,650,000 |
| Last Quarter Sales | 570,750,000 | 11,068,000,000 | 6,634,000,000 | 7,421,000,000 | 1,627,820,000 |
| Last Quarter Net Income | -272,490,000 | -10,027,000,000 | 1,615,000,000 | 1,551,000,000 | 604,190,000 |
| 60-Month Beta | 1.48 | 0.64 | 0.72 | 0.40 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 02/25/21 | 1.46 on 02/04/21 | 3.81 on 02/02/21 | 2.19 on 02/04/21 | 2.50 on 02/01/21 |
| Latest Earnings Date | 02/25/21 | 02/04/21 | 02/02/21 | 02/04/21 | 02/01/21 |
| Most Recent Dividend | N/A | 0.490 on 12/31/20 | 1.760 on 02/11/21 | 0.680 on 12/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/21 | 02/11/21 | 03/12/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 13.60 | 8.89 | 23.43 |
