Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | DGX | ELAN | DVA | EHC |
| Company | Medirom Healthcare Technologies Inc ADR | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1500 | 194.50 | 22.41 | 154.87 | 101.39 |
| High | 1.2600 | 196.34 | 22.56 | 155.84 | 108.36 |
| Low | 1.1300 | 192.49 | 22.20 | 153.76 | 101.38 |
| Latest | 1.2300 | 192.48 | 22.53 | 153.52 | 109.21 |
| Change | +0.0700 | -1.72 | +0.16 | -1.62 | +9.21 |
| % Change | +6.03% | -0.89% | +0.72% | -1.04% | +9.21% |
| Volume | 70,102 | 216,549 | 1,108,414 | 124,588 | 892,766 |
| 20-Day Average Volume | 27,032 | 1,060,553 | 4,042,360 | 574,991 | 1,037,319 |
| Previous Close | 1.1600 | 194.20 | 22.37 | 155.14 | 100.00 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1643 | 195.94 | 22.93 | 150.57 | 104.65 |
| 20-Day Raw Stochastic | 80.95% | 27.10% | 29.95% | 90.60% | 89.21% |
| 20-Day Relative Strength | 50.00 | 46.83 | 44.92 | 57.13 | 58.38 |
| Weighted Alpha | -55.46 | +9.03 | +88.37 | +8.41 | -7.33 |
| Today's Opinion | 72% Sell | 48% Buy | 8% Sell | 80% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 48% Buy | 8% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 32% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/24/26 | -1.39% since 04/24/26 | -1.27% since 04/24/26 | +2.02% since 04/24/26 | +6.05% since 04/24/26 |
| Low | 1.1101 on 04/28/26 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 149.35 on 04/29/26 | 98.28 on 04/30/26 |
| High | 1.2500 on 05/01/26 | 198.78 on 04/28/26 | 22.93 on 04/27/26 | 155.66 on 05/01/26 | 108.29 on 05/01/26 |
| 1-Month | |||||
| %Chg | +8.93% since 04/01/26 | -2.10% since 04/01/26 | -2.85% since 04/01/26 | +3.05% since 04/01/26 | +11.06% since 04/01/26 |
| Low | 1.0500 on 04/10/26 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 143.07 on 04/15/26 | 95.59 on 04/02/26 |
| High | 1.2600 on 04/17/26 | 209.79 on 04/21/26 | 24.42 on 04/15/26 | 156.15 on 04/23/26 | 109.35 on 04/09/26 |
| 3-Month | |||||
| %Chg | -17.57% since 01/30/26 | +3.48% since 01/30/26 | -6.73% since 01/30/26 | +41.69% since 01/30/26 | +14.41% since 01/30/26 |
| Low | 1.0400 on 03/31/26 | 182.36 on 02/02/26 | 21.62 on 04/29/26 | 108.88 on 02/02/26 | 92.77 on 02/03/26 |
| High | 1.6400 on 02/27/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | -40.78% since 10/31/25 | +10.00% since 10/31/25 | +1.40% since 10/31/25 | +30.16% since 10/31/25 | -5.01% since 10/31/25 |
| Low | 1.0400 on 03/31/26 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 2.3300 on 12/11/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 119.27 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,929 | 21,497,160 | 11,121,649 | 10,363,352 | 9,941,600 |
| Shares Outstanding, K | 28,387 | 110,696 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 54,770,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | 980,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | N/A | 2,895,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | N/A | 252,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 1.07 | 0.66 | 1.88 | 0.92 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/21/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.60 on 04/30/26 |
| Earnings Date | 05/05/26 | 07/28/26 | 05/06/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 22.95 | 14.00 | 18.79 |