Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | DGX | EHC | DVA | ELAN |
| Company | Medirom Healthcare Technologies Inc ADR | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3900 | 208.67 | 106.06 | 149.72 | 26.81 |
| High | 1.4500 | 211.56 | 108.19 | 153.23 | 26.93 |
| Low | 1.3400 | 208.09 | 105.30 | 149.72 | 26.11 |
| Latest | 1.4459 | 211.10 | 107.20 | 152.54 | 26.19 |
| Change | +0.0559 | +3.30 | +1.07 | +3.03 | -0.65 |
| % Change | +4.02% | +1.59% | +1.01% | +2.03% | -2.42% |
| Volume | 15,300 | 783,700 | 996,200 | 893,300 | 5,234,700 |
| 20-Day Average Volume | 36,825 | 1,146,095 | 1,543,365 | 1,488,685 | 4,723,720 |
| Previous Close | 1.3900 | 207.80 | 106.13 | 149.51 | 26.84 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3843 | 199.10 | 104.27 | 140.76 | 25.07 |
| 20-Day Raw Stochastic | 53.89% | 93.34% | 62.90% | 96.01% | 63.48% |
| 20-Day Relative Strength | 40.71 | 68.38 | 53.83 | 69.28 | 60.32 |
| Weighted Alpha | -55.35 | +27.78 | +1.12 | +2.73 | +132.70 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 02/19/26 | +4.28% since 02/19/26 | +0.05% since 02/19/26 | +3.53% since 02/19/26 | +3.93% since 02/19/26 |
| Low | 1.3100 on 02/24/26 | 200.94 on 02/20/26 | 103.74 on 02/25/26 | 146.00 on 02/25/26 | 23.53 on 02/24/26 |
| High | 1.4500 on 02/26/26 | 211.56 on 02/26/26 | 108.49 on 02/20/26 | 154.50 on 02/23/26 | 27.72 on 02/25/26 |
| 1-Month | |||||
| %Chg | -14.44% since 01/26/26 | +15.65% since 01/26/26 | +10.36% since 01/26/26 | +41.88% since 01/26/26 | +6.12% since 01/26/26 |
| Low | 1.2074 on 02/06/26 | 181.48 on 01/27/26 | 92.77 on 02/03/26 | 104.06 on 01/28/26 | 23.53 on 02/24/26 |
| High | 1.7000 on 01/27/26 | 213.20 on 02/12/26 | 115.71 on 02/06/26 | 154.50 on 02/23/26 | 27.72 on 02/25/26 |
| 3-Month | |||||
| %Chg | -27.52% since 11/26/25 | +11.29% since 11/26/25 | -7.78% since 11/26/25 | +27.01% since 11/26/25 | +12.36% since 11/26/25 |
| Low | 1.2074 on 02/06/26 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 20.41 on 12/09/25 |
| High | 2.3300 on 12/11/25 | 213.20 on 02/12/26 | 116.82 on 11/28/25 | 154.50 on 02/23/26 | 27.72 on 02/25/26 |
| 6-Month | |||||
| %Chg | -24.30% since 08/26/25 | +17.04% since 08/26/25 | -12.09% since 08/26/25 | +9.99% since 08/26/25 | +46.31% since 08/26/25 |
| Low | 1.2074 on 02/06/26 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 17.11 on 09/04/25 |
| High | 4.4500 on 09/26/25 | 213.20 on 02/12/26 | 127.99 on 10/24/25 | 154.50 on 02/23/26 | 27.72 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,045 | 23,483,184 | 10,786,034 | 10,189,672 | 13,020,830 |
| Shares Outstanding, K | 28,387 | 111,242 | 100,616 | 66,800 | 497,168 |
| Annual Sales | 54,770,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,439,000,000 |
| Annual Net Income | 980,000 | 992,000,000 | 566,200,000 | 746,800,000 | 338,000,000 |
| Last Quarter Sales | N/A | 2,806,000,000 | 1,544,600,000 | 3,619,790,000 | 1,137,000,000 |
| Last Quarter Net Income | N/A | 245,000,000 | 146,100,000 | 234,220,000 | -34,000,000 |
| 60-Month Beta | 0.94 | 0.66 | 0.73 | 0.99 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/10/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 | 0.13 on 02/24/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/23/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 19.44 | 13.77 | 28.25 |