Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | DGX | DVA | ELAN | EHC |
| Company | Medirom Healthcare Technologies Inc ADR | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1200 | 205.53 | 204.81 | 24.27 | 102.92 |
| High | 1.1800 | 205.96 | 211.80 | 24.41 | 104.31 |
| Low | 1.1200 | 202.38 | 204.06 | 24.01 | 100.77 |
| Latest | 1.1800 | 203.06 | 208.66 | 24.17 | 101.47 |
| Change | unch | -0.77 | +4.83 | +0.12 | -0.91 |
| % Change | unch | -0.38% | +2.37% | +0.50% | -0.89% |
| Volume | 26,000 | 898,800 | 936,500 | 4,512,100 | 881,900 |
| 20-Day Average Volume | 1,068,440 | 815,130 | 806,870 | 6,630,835 | 758,760 |
| Previous Close | 1.1800 | 203.83 | 203.83 | 24.05 | 102.38 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1161 | 195.77 | 196.41 | 22.87 | 103.86 |
| 20-Day Raw Stochastic | 66.67% | 78.93% | 87.53% | 69.84% | 19.74% |
| 20-Day Relative Strength | 52.29 | 59.07 | 69.45 | 54.14 | 46.01 |
| Weighted Alpha | -66.08 | +14.78 | +45.09 | +58.82 | -16.20 |
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 06/05/26 | +1.38% since 06/05/26 | +8.59% since 06/05/26 | +2.29% since 06/05/26 | -2.44% since 06/05/26 |
| Low | 1.0800 on 06/08/26 | 196.70 on 06/08/26 | 190.43 on 06/08/26 | 22.76 on 06/11/26 | 100.77 on 06/12/26 |
| High | 1.2380 on 06/10/26 | 207.50 on 06/11/26 | 211.80 on 06/12/26 | 24.68 on 06/09/26 | 105.25 on 06/10/26 |
| 1-Month | |||||
| %Chg | +14.56% since 05/12/26 | +6.77% since 05/12/26 | +4.05% since 05/12/26 | +12.79% since 05/12/26 | -6.12% since 05/12/26 |
| Low | 0.9000 on 05/20/26 | 186.43 on 05/15/26 | 186.61 on 06/03/26 | 19.40 on 05/19/26 | 99.78 on 06/04/26 |
| High | 1.3200 on 05/22/26 | 207.50 on 06/11/26 | 211.80 on 06/12/26 | 26.23 on 06/04/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | -7.09% since 03/12/26 | +1.09% since 03/12/26 | +36.33% since 03/12/26 | +6.57% since 03/12/26 | +1.17% since 03/12/26 |
| Low | 0.9000 on 05/20/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 |
| High | 1.3200 on 05/22/26 | 209.79 on 04/21/26 | 211.80 on 06/12/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | -45.87% since 12/12/25 | +11.23% since 12/12/25 | +71.95% since 12/12/25 | +13.53% since 12/12/25 | -5.17% since 12/12/25 |
| Low | 0.9000 on 05/20/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 2.2800 on 12/26/25 | 213.50 on 02/27/26 | 211.80 on 06/12/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,497 | 22,477,928 | 13,395,970 | 12,071,706 | 10,065,722 |
| Shares Outstanding, K | 28,387 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 54,770,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 980,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | N/A | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | N/A | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 1.00 | 0.59 | 0.91 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 05/05/26 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 17.38 | 24.54 | 17.99 |