Markit Ltd. Com Sh (MRKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRKT | SPGI | CME | ICE | NDAQ |
| Company | Markit Ltd. Com Sh | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.65 | 421.51 | 300.39 | 158.13 | 84.55 |
| High | 33.11 | 433.53 | 305.90 | 163.65 | 86.97 |
| Low | 32.65 | 420.10 | 297.82 | 158.04 | 84.20 |
| Latest | 32.84 | 431.16 | 305.11 | 162.98 | 86.65 |
| Change | +0.18 | +5.99 | +8.17 | +4.90 | +1.50 |
| % Change | +0.55% | +1.41% | +2.75% | +3.10% | +1.76% |
| Volume | 4,398,300 | 1,405,500 | 1,741,600 | 4,308,400 | 2,511,400 |
| 20-Day Average Volume | 1,073,020 | 2,065,010 | 2,161,365 | 3,399,905 | 3,204,555 |
| Previous Close | 32.66 | 425.17 | 296.94 | 158.08 | 85.15 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 425.37 | 305.60 | 158.86 | 85.47 |
| 20-Day Raw Stochastic | 82.27% | 56.35% | 44.23% | 71.05% | 59.98% |
| 20-Day Relative Strength | 50.11 | 47.65 | 51.76 | 53.97 | 50.54 |
| Weighted Alpha | +21.20 | -12.65 | +20.10 | +0.83 | +15.42 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | Hold | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/05/16 | +4.54% since 03/26/26 | +2.53% since 03/26/26 | +4.50% since 03/26/26 | +3.43% since 03/26/26 |
| Low | 31.90 on 07/11/16 | 403.37 on 03/27/26 | 292.62 on 03/31/26 | 152.38 on 03/27/26 | 81.00 on 03/27/26 |
| High | 33.11 on 07/12/16 | 433.53 on 04/02/26 | 305.90 on 04/02/26 | 163.65 on 04/02/26 | 86.97 on 04/02/26 |
| 1-Month | |||||
| %Chg | -0.79% since 06/10/16 | -2.69% since 03/02/26 | -6.54% since 03/02/26 | -1.09% since 03/02/26 | -1.63% since 03/02/26 |
| Low | 30.38 on 06/27/16 | 403.37 on 03/27/26 | 292.62 on 03/31/26 | 152.38 on 03/27/26 | 81.00 on 03/27/26 |
| High | 33.37 on 06/20/16 | 452.69 on 03/06/26 | 329.16 on 03/03/26 | 167.30 on 03/06/26 | 90.42 on 03/06/26 |
| 3-Month | |||||
| %Chg | -5.11% since 04/12/16 | -15.90% since 01/02/26 | +13.14% since 01/02/26 | +1.87% since 01/02/26 | -10.36% since 01/02/26 |
| Low | 30.38 on 06/27/16 | 381.61 on 02/12/26 | 262.19 on 01/09/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 |
| High | 35.76 on 04/20/16 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 |
| 6-Month | |||||
| %Chg | +15.59% since 01/12/16 | -9.54% since 10/02/25 | +14.95% since 10/02/25 | +1.24% since 10/02/25 | -0.79% since 10/02/25 |
| Low | 26.01 on 01/20/16 | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 77.09 on 02/12/26 |
| High | 35.76 on 04/20/16 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,953,200 | 130,841,112 | 109,420,072 | 92,316,928 | 49,255,672 |
| Shares Outstanding, K | 201,660 | 303,463 | 358,625 | 566,431 | 568,444 |
| Annual Sales | 1,113,400,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income | 152,500,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Quarter Sales | 287,800,000 | 3,916,000,000 | 1,648,700,000 | 2,504,000,000 | 2,124,000,000 |
| Last Quarter Net Income | 24,900,000 | 1,133,000,000 | 1,182,900,000 | 851,000,000 | 518,000,000 |
| 60-Month Beta | 0.92 | 1.20 | 0.26 | 1.03 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/10/16 | 4.30 on 02/10/26 | 2.77 on 02/04/26 | 1.71 on 02/05/26 | 0.96 on 01/29/26 |
| Latest Earnings Date | 08/10/16 | 04/28/26 | 04/22/26 | 04/30/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/10/26 | 06/15/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 23.85 | 26.49 | 22.75 | 24.47 |