Markit Ltd. Com Sh (MRKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRKT | CBOE | MKTX | ||
| Company | Markit Ltd. Com Sh | CBOE Global Markets Inc | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 32.65 | 180.63 | 214.33 | ||
| High | 33.11 | 182.99 | 217.32 | ||
| Low | 32.65 | 180.41 | 213.14 | ||
| Last | 32.84 | 182.58 | 216.89 | ||
| Change | +0.18 | +2.17 | +2.40 | ||
| % Change | +0.55% | +1.20% | +1.12% | ||
| Volume | 4,398,300 | 383,700 | 215,800 | ||
| 20-Day Average Volume | 1,073,020 | 693,780 | 401,100 | ||
| Previous Close | 32.66 | 180.41 | 214.49 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 181.55 | 209.29 | ||
| 20-Day Raw Stochastic | 82.27% | 70.21% | 82.12% | ||
| 20-Day Relative Strength | 50.11% | 51.37% | 54.30% | ||
| Weighted Alpha | +21.20 | +30.83 | -20.71 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/05/16 | -0.51% since 05/17/24 | +1.02% since 05/17/24 | ||
| Low | 31.90 on 07/11/16 | 180.22 on 05/23/24 | 213.14 on 05/24/24 | ||
| High | 33.11 on 07/12/16 | 185.30 on 05/21/24 | 221.00 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -0.79% since 06/10/16 | +1.78% since 04/24/24 | +6.20% since 04/24/24 | ||
| Low | 30.38 on 06/27/16 | 174.12 on 05/02/24 | 198.01 on 05/07/24 | ||
| High | 33.37 on 06/20/16 | 186.17 on 05/08/24 | 221.00 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | -5.11% since 04/12/16 | -7.39% since 02/23/24 | +0.92% since 02/23/24 | ||
| Low | 30.38 on 06/27/16 | 174.12 on 05/02/24 | 198.01 on 05/07/24 | ||
| High | 35.76 on 04/20/16 | 199.00 on 02/26/24 | 229.51 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/12/16 | +1.40% since 11/24/23 | -6.27% since 11/24/23 | ||
| Low | 26.01 on 01/20/16 | 168.38 on 12/14/23 | 198.01 on 05/07/24 | ||
| High | 35.76 on 04/20/16 | 199.00 on 02/26/24 | 297.97 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,953,200 | 19,199,016 | 8,219,479 | ||
| Shares Outstanding, K | 201,660 | 105,154 | 37,897 | ||
| Annual Sales | 1,113,400,000 | 3,773,500,000 | 752,550,000 | ||
| Annual Net Income | 152,500,000 | 761,400,000 | 258,060,000 | ||
| Last Quarter Sales | 287,800,000 | 957,200,000 | 210,320,000 | ||
| Last Quarter Net Income | 24,900,000 | 209,500,000 | 72,620,000 | ||
| 60-Month Beta | 0.92 | 0.59 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/10/16 | 2.15 on 05/03/24 | 1.92 on 05/07/24 | ||
| Latest Earnings Date | 08/10/16 | 05/03/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | 0.550 on 02/28/24 | 0.740 on 05/21/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 22.41 | 31.31 | ||