Markit Ltd. Com Sh (MRKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRKT | NDAQ | CBOE | ||
| Company | Markit Ltd. Com Sh | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 32.65 | 84.55 | 281.94 | ||
| High | 33.11 | 86.97 | 290.29 | ||
| Low | 32.65 | 84.20 | 280.17 | ||
| Latest | 32.84 | 86.65 | 289.95 | ||
| Change | +0.18 | +1.50 | +9.66 | ||
| % Change | +0.55% | +1.76% | +3.45% | ||
| Volume | 4,398,300 | 2,511,400 | 738,600 | ||
| 20-Day Average Volume | 1,073,020 | 3,204,555 | 901,480 | ||
| Previous Close | 32.66 | 85.15 | 280.29 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 85.47 | 285.86 | ||
| 20-Day Raw Stochastic | 82.27% | 59.98% | 57.39% | ||
| 20-Day Relative Strength | 50.11 | 50.54 | 54.86 | ||
| Weighted Alpha | +21.20 | +15.42 | +35.44 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/05/16 | +3.43% since 03/26/26 | +3.63% since 03/26/26 | ||
| Low | 31.90 on 07/11/16 | 81.00 on 03/27/26 | 272.15 on 03/27/26 | ||
| High | 33.11 on 07/12/16 | 86.97 on 04/02/26 | 290.29 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 06/10/16 | -1.63% since 03/02/26 | -2.53% since 03/02/26 | ||
| Low | 30.38 on 06/27/16 | 81.00 on 03/27/26 | 272.15 on 03/27/26 | ||
| High | 33.37 on 06/20/16 | 90.42 on 03/06/26 | 305.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -5.11% since 04/12/16 | -10.36% since 01/02/26 | +16.86% since 01/02/26 | ||
| Low | 30.38 on 06/27/16 | 77.09 on 02/12/26 | 247.73 on 01/05/26 | ||
| High | 35.76 on 04/20/16 | 101.79 on 01/16/26 | 305.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/12/16 | -0.79% since 10/02/25 | +20.07% since 10/02/25 | ||
| Low | 26.01 on 01/20/16 | 77.09 on 02/12/26 | 231.60 on 10/22/25 | ||
| High | 35.76 on 04/20/16 | 101.79 on 01/16/26 | 305.68 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,953,200 | 49,255,672 | 30,348,484 | ||
| Shares Outstanding, K | 201,660 | 568,444 | 104,668 | ||
| Annual Sales | 1,113,400,000 | 8,262,000,000 | 4,714,200,000 | ||
| Annual Net Income | 152,500,000 | 1,788,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 287,800,000 | 2,124,000,000 | 1,204,000,000 | ||
| Last Quarter Net Income | 24,900,000 | 518,000,000 | 313,500,000 | ||
| 60-Month Beta | 0.92 | 1.02 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/10/16 | 0.96 on 01/29/26 | 3.06 on 02/06/26 | ||
| Latest Earnings Date | 08/10/16 | 04/23/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/16/26 | 0.720 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 24.47 | 26.22 | ||