Markit Ltd. Com Sh (MRKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRKT | NDAQ | CBOE | ||
| Company | Markit Ltd. Com Sh | Nasdaq Inc | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 32.65 | 87.28 | 280.33 | ||
| High | 33.11 | 87.28 | 281.63 | ||
| Low | 32.65 | 86.16 | 274.03 | ||
| Latest | 32.84 | 86.78 | 280.32 | ||
| Change | +0.18 | -0.50 | -1.59 | ||
| % Change | +0.55% | -0.57% | -0.56% | ||
| Volume | 4,398,300 | 2,562,600 | 1,566,600 | ||
| 20-Day Average Volume | 1,073,020 | 3,245,550 | 1,471,500 | ||
| Previous Close | 32.66 | 87.28 | 281.91 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 90.06 | 334.20 | ||
| 20-Day Raw Stochastic | 82.27% | 7.97% | 10.24% | ||
| 20-Day Relative Strength | 50.11 | 43.84 | 35.82 | ||
| Weighted Alpha | +21.20 | -1.91 | +17.49 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/05/16 | -6.50% since 06/01/26 | -6.87% since 06/01/26 | ||
| Low | 31.90 on 07/11/16 | 86.16 on 06/08/26 | 269.96 on 06/02/26 | ||
| High | 33.11 on 07/12/16 | 92.07 on 06/02/26 | 299.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 06/10/16 | -2.40% since 05/08/26 | -19.58% since 05/08/26 | ||
| Low | 30.38 on 06/27/16 | 86.16 on 06/08/26 | 269.96 on 06/02/26 | ||
| High | 33.37 on 06/20/16 | 93.93 on 06/01/26 | 371.18 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.11% since 04/12/16 | -1.87% since 03/06/26 | -6.95% since 03/06/26 | ||
| Low | 30.38 on 06/27/16 | 81.00 on 03/27/26 | 269.96 on 06/02/26 | ||
| High | 35.76 on 04/20/16 | 93.93 on 06/01/26 | 371.18 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/12/16 | -3.36% since 12/08/25 | +10.70% since 12/08/25 | ||
| Low | 26.01 on 01/20/16 | 77.09 on 02/12/26 | 244.74 on 12/15/25 | ||
| High | 35.76 on 04/20/16 | 101.79 on 01/16/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,953,200 | 49,360,420 | 29,503,008 | ||
| Shares Outstanding, K | 201,660 | 565,541 | 104,654 | ||
| Annual Sales | 1,113,400,000 | 8,262,000,000 | 4,714,200,000 | ||
| Annual Net Income | 152,500,000 | 1,788,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 287,800,000 | 2,137,000,000 | 1,272,800,000 | ||
| Last Quarter Net Income | 24,900,000 | 519,000,000 | 385,700,000 | ||
| 60-Month Beta | 0.92 | 0.97 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/10/16 | 0.96 on 04/23/26 | 3.70 on 05/01/26 | ||
| Earnings Date | 08/10/16 | 07/23/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/16/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 24.23 | 24.06 | ||