Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | LLY | NVO | JNJ | ABBV |
| Company | Merck & Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.24 | 811.87 | 126.86 | 159.75 | 183.45 |
| High | 128.73 | 822.01 | 128.26 | 161.58 | 186.85 |
| Low | 125.05 | 801.30 | 126.36 | 159.47 | 182.11 |
| Last | 125.26 | 804.62 | 126.73 | 160.64 | 185.16 |
| Change | -0.59 | -16.57 | -1.13 | +1.00 | +2.99 |
| % Change | -0.47% | -2.02% | -0.88% | +0.63% | +1.64% |
| Volume | 6,467,000 | 4,173,900 | 3,179,100 | 8,356,800 | 6,948,800 |
| 20-Day Average Volume | 9,182,425 | 3,328,430 | 4,193,565 | 7,069,685 | 5,876,690 |
| Previous Close | 125.85 | 821.19 | 127.86 | 159.64 | 182.17 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.21 | 897.30 | 137.62 | 151.12 | 171.40 |
| 20-Day Raw Stochastic | 43.47% | 2.01% | 1.93% | 94.50% | 92.76% |
| 20-Day Relative Strength | 45.44% | 37.06% | 37.04% | 68.59% | 67.73% |
| Weighted Alpha | +16.16 | +62.93 | +47.81 | -2.98 | +26.61 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/19/24 | -6.16% since 07/19/24 | -3.66% since 07/19/24 | +3.85% since 07/19/24 | +7.45% since 07/19/24 |
| Low | 124.18 on 07/23/24 | 801.30 on 07/26/24 | 126.35 on 07/25/24 | 151.57 on 07/23/24 | 171.80 on 07/25/24 |
| High | 128.73 on 07/26/24 | 887.72 on 07/23/24 | 134.67 on 07/23/24 | 161.58 on 07/26/24 | 186.85 on 07/26/24 |
| 1-Month | |||||
| %Chg | -4.75% since 06/26/24 | -10.72% since 06/26/24 | -11.79% since 06/26/24 | +9.41% since 06/26/24 | +8.19% since 06/26/24 |
| Low | 120.87 on 06/28/24 | 801.30 on 07/26/24 | 126.35 on 07/25/24 | 144.50 on 07/05/24 | 163.52 on 07/03/24 |
| High | 132.29 on 06/27/24 | 966.10 on 07/15/24 | 145.99 on 07/01/24 | 161.58 on 07/26/24 | 186.85 on 07/26/24 |
| 3-Month | |||||
| %Chg | -4.53% since 04/26/24 | +9.69% since 04/26/24 | -0.09% since 04/26/24 | +9.92% since 04/26/24 | +16.00% since 04/26/24 |
| Low | 120.87 on 06/28/24 | 729.61 on 04/29/24 | 121.29 on 05/03/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 |
| High | 134.63 on 06/25/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 161.58 on 07/26/24 | 186.85 on 07/26/24 |
| 6-Month | |||||
| %Chg | +3.67% since 01/26/24 | +25.87% since 01/26/24 | +17.27% since 01/26/24 | +0.71% since 01/26/24 | +12.63% since 01/26/24 |
| Low | 119.23 on 03/15/24 | 637.00 on 01/31/24 | 107.70 on 01/29/24 | 143.13 on 04/18/24 | 153.58 on 05/30/24 |
| High | 134.63 on 06/25/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 163.11 on 03/12/24 | 186.85 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,753,632 | 780,463,104 | 573,775,872 | 384,202,240 | 321,688,192 |
| Shares Outstanding, K | 2,532,806 | 950,405 | 4,487,532 | 2,406,679 | 1,765,868 |
| Annual Sales | 60,115,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 365,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 15,775,000,000 | 8,768,000,000 | 9,514,810,000 | 22,447,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 4,762,000,000 | 2,242,900,000 | 3,699,260,000 | 4,686,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.38 | 0.41 | 0.41 | 0.52 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 04/25/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.82 on 07/17/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 07/30/24 | 08/08/24 | 08/08/24 | 07/17/24 | 07/25/24 |
| Most Recent Dividend | 0.770 on 06/17/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/15/24 | 03/22/24 | 08/27/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.03 | 118.12 | 45.38 | 14.91 | 16.08 |