Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Merck & Company (MRK)
Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 126.87 769.02 122.80 161.83 176.05
High 127.85 784.08 124.43 162.57 179.19
Low 126.42 764.13 122.25 161.09 175.75
Last 126.96 782.12 124.23 162.12 178.91
Change -0.19 +28.44 +4.46 +0.74 +2.86
% Change -0.15% +3.77% +3.72% +0.46% +1.62%
Volume 6,023,500 4,247,500 5,447,000 5,670,100 4,028,900
20-Day Average Volume 6,643,850 3,921,715 5,227,900 7,797,375 5,222,135
Previous Close 127.15 753.68 119.77 161.38 176.05
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 127.21 746.43 120.95 158.59 175.42
20-Day Raw Stochastic 43.84% 90.83% 94.54% 94.18% 93.32%
20-Day Relative Strength 64.27% 71.08% 63.98% 59.06% 68.28%
Weighted Alpha +23.80 +142.90 +76.40 +5.00 +23.60
Today's Opinion 88% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 40% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy Hold 100% Buy
Performance  
5-Days  
%Chg -1.92% since 02/23/24 +1.63% since 02/23/24 +0.63% since 02/23/24 +0.17% since 02/23/24 +0.46% since 02/23/24
Low 126.42 on 03/01/24 744.03 on 02/29/24 118.91 on 02/29/24 159.64 on 02/27/24 175.39 on 02/29/24
High 129.70 on 02/26/24 784.08 on 03/01/24 124.43 on 03/01/24 162.57 on 03/01/24 179.89 on 02/28/24
1-Month  
%Chg +0.46% since 02/01/24 +18.43% since 02/01/24 +7.29% since 02/01/24 +2.37% since 02/01/24 +6.75% since 02/01/24
Low 124.40 on 02/12/24 659.73 on 02/02/24 113.24 on 02/02/24 154.84 on 02/14/24 165.23 on 02/02/24
High 130.24 on 02/23/24 794.47 on 02/16/24 124.86 on 02/22/24 162.57 on 03/01/24 179.89 on 02/28/24
3-Month  
%Chg +22.71% since 12/01/23 +33.92% since 12/01/23 +23.74% since 12/01/23 +2.36% since 12/01/23 +24.75% since 12/01/23
Low 102.65 on 12/08/23 561.65 on 12/15/23 94.73 on 12/11/23 151.77 on 12/13/23 142.66 on 12/05/23
High 130.24 on 02/23/24 794.47 on 02/16/24 124.86 on 02/22/24 163.58 on 01/22/24 179.89 on 02/28/24
6-Month  
%Chg +15.59% since 09/01/23 +40.39% since 09/01/23 +31.25% since 09/01/23 +1.02% since 09/01/23 +20.72% since 09/01/23
Low 99.14 on 10/19/23 516.57 on 10/03/23 86.96 on 10/03/23 144.95 on 10/27/23 135.85 on 11/09/23
High 130.24 on 02/23/24 794.47 on 02/16/24 124.86 on 02/22/24 165.27 on 09/14/23 179.89 on 02/28/24
Key Statistics  
Market Capitalization, $K 321,544,480 743,142,272 557,486,144 390,509,312 316,039,712
Shares Outstanding, K 2,532,644 950,164 4,487,532 2,408,767 1,766,473
Annual Sales 60,115,000,000 34,124,100,000 33,724,300,000 85,159,000,000 54,318,000,000
Annual Net Income 365,000,000 5,240,400,000 12,150,770,000 35,153,000,000 4,863,000,000
Last Quarter Sales 14,630,000,000 9,353,400,000 9,526,160,000 13,532,000,000 14,301,000,000
Last Quarter Net Income -1,226,000,000 2,189,700,000 3,175,360,000 4,049,000,000 822,000,000
60-Month Beta 0.37 0.34 0.41 0.53 0.58
Per-Share Information  
Most Recent Earnings 0.03 on 02/01/24 2.49 on 02/06/24 0.71 on 01/31/24 2.29 on 01/23/24 2.79 on 02/02/24
Latest Earnings Date 04/25/24 04/25/24 01/31/24 04/16/24 04/25/24
Most Recent Dividend 0.770 on 12/14/23 1.300 on 02/14/24 0.312 on 08/18/23 1.190 on 02/16/24 1.550 on 01/12/24
Next Ex-Dividends Date 03/14/24 02/14/24 03/22/24 02/16/24 04/12/24
Ratios  
Price/Earnings ttm 84.77 119.25 44.28 15.47 15.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar