Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | ABBV | NVS | ||
| Company | Merck & Company | Abbvie Inc | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.65 | 219.02 | 151.84 | ||
| High | 120.67 | 219.60 | 152.03 | ||
| Low | 118.19 | 214.90 | 150.12 | ||
| Latest | 118.72 | 217.72 | 150.17 | ||
| Change | -1.17 | -0.91 | -1.23 | ||
| % Change | -0.98% | -0.42% | -0.81% | ||
| Volume | 16,599,300 | 7,620,800 | 1,635,400 | ||
| 20-Day Average Volume | 8,902,450 | 5,558,720 | 1,255,545 | ||
| Previous Close | 119.89 | 218.63 | 151.40 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.71 | 210.05 | 148.74 | ||
| 20-Day Raw Stochastic | 64.38% | 88.54% | 70.66% | ||
| 20-Day Relative Strength | 55.32 | 57.70 | 50.64 | ||
| Weighted Alpha | +51.38 | +12.49 | +27.01 | ||
| Today's Opinion | 72% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/21/26 | +1.50% since 05/21/26 | -1.05% since 05/21/26 | ||
| Low | 118.19 on 05/29/26 | 211.36 on 05/27/26 | 149.96 on 05/28/26 | ||
| High | 123.13 on 05/26/26 | 220.01 on 05/22/26 | 152.54 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 04/29/26 | +6.78% since 04/29/26 | +5.06% since 04/29/26 | ||
| Low | 108.63 on 04/30/26 | 200.02 on 05/08/26 | 144.45 on 05/04/26 | ||
| High | 123.13 on 05/26/26 | 220.01 on 05/22/26 | 152.54 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 02/27/26 | -6.19% since 02/27/26 | -10.94% since 02/27/26 | ||
| Low | 107.90 on 04/29/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 | ||
| High | 124.00 on 04/09/26 | 237.11 on 03/04/26 | 167.61 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 11/28/25 | -4.38% since 11/28/25 | +15.16% since 11/28/25 | ||
| Low | 96.06 on 12/09/25 | 190.75 on 04/29/26 | 128.91 on 12/01/25 | ||
| High | 125.14 on 02/25/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,217,504 | 384,666,176 | 286,547,168 | ||
| Shares Outstanding, K | 2,469,824 | 1,766,793 | 1,908,152 | ||
| Annual Sales | 65,011,000,000 | 61,160,000,000 | 56,674,000,000 | ||
| Annual Net Income | 18,254,000,000 | 4,226,000,000 | 13,984,000,000 | ||
| Last Quarter Sales | 16,286,000,000 | 15,002,000,000 | 13,524,000,000 | ||
| Last Quarter Net Income | -4,240,000,000 | 695,000,000 | 3,156,000,000 | ||
| 60-Month Beta | 0.18 | 0.32 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 04/30/26 | 2.65 on 04/29/26 | 1.99 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/16/26 | ||
| Most Recent Dividend | 0.850 on 03/16/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 21.46 | 17.42 | ||