Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | NVO | PFE | ||
| Company | Merck & Company | Novo Nordisk A/S ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.11 | 60.22 | 25.43 | ||
| High | 109.07 | 61.33 | 25.63 | ||
| Low | 106.93 | 59.96 | 25.09 | ||
| Latest | 108.46 | 61.47 | 25.52 | ||
| Change | -0.37 | -0.86 | -0.13 | ||
| % Change | -0.34% | -1.38% | -0.51% | ||
| Volume | 3,503,985 | 12,560,451 | 16,797,890 | ||
| 20-Day Average Volume | 12,957,676 | 21,927,205 | 42,609,602 | ||
| Previous Close | 108.83 | 62.33 | 25.65 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.60 | 55.08 | 25.26 | ||
| 20-Day Raw Stochastic | 68.02% | 89.67% | 63.83% | ||
| 20-Day Relative Strength | 61.57 | 65.24 | 53.05 | ||
| Weighted Alpha | +26.58 | -7.30 | +0.90 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 01/12/26 | +1.69% since 01/12/26 | +1.23% since 01/12/26 | ||
| Low | 106.93 on 01/20/26 | 56.29 on 01/15/26 | 24.97 on 01/13/26 | ||
| High | 111.58 on 01/15/26 | 62.40 on 01/16/26 | 25.89 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 12/19/25 | +26.58% since 12/19/25 | +1.55% since 12/19/25 | ||
| Low | 100.40 on 12/22/25 | 47.59 on 12/22/25 | 24.83 on 01/02/26 | ||
| High | 112.90 on 01/08/26 | 62.40 on 01/16/26 | 26.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +26.05% since 10/20/25 | +9.20% since 10/20/25 | +3.60% since 10/20/25 | ||
| Low | 82.01 on 11/04/25 | 43.08 on 11/24/25 | 23.91 on 11/10/25 | ||
| High | 112.90 on 01/08/26 | 62.40 on 01/16/26 | 26.65 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +36.08% since 07/18/25 | -5.35% since 07/18/25 | +4.54% since 07/18/25 | ||
| Low | 76.66 on 07/29/25 | 43.08 on 11/24/25 | 23.11 on 08/01/25 | ||
| High | 112.90 on 01/08/26 | 71.79 on 07/25/25 | 27.69 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,118,560 | 278,303,456 | 145,838,416 | ||
| Shares Outstanding, K | 2,482,023 | 4,465,000 | 5,685,708 | ||
| Annual Sales | 64,168,000,000 | 42,108,430,000 | 63,627,000,000 | ||
| Annual Net Income | 17,117,000,000 | 14,643,260,000 | 8,031,000,000 | ||
| Last Quarter Sales | 17,276,000,000 | 11,741,240,000 | 16,654,000,000 | ||
| Last Quarter Net Income | 5,785,000,000 | 3,132,940,000 | 3,541,000,000 | ||
| 60-Month Beta | 0.29 | 0.66 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/30/25 | 1.02 on 11/05/25 | 0.87 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/03/26 | ||
| Most Recent Dividend | 0.850 on 12/15/25 | 0.412 on 08/18/25 | 0.430 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 08/18/25 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 14.95 | 8.09 | ||