Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | ABBV | NVS | ||
| Company | Merck & Company | Abbvie Inc | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.20 | 258.38 | 156.91 | ||
| High | 130.21 | 259.89 | 158.55 | ||
| Low | 127.25 | 253.51 | 156.46 | ||
| Last | 129.79 | 257.41 | 158.44 | ||
| Change | -0.57 | -5.89 | -0.39 | ||
| Percent Change | -0.44% | -2.24% | -0.25% | ||
| Volume | 7,833,200 | 6,406,600 | 2,086,700 | ||
| 20-Day Average Volume | 8,580,240 | 5,969,895 | 1,792,690 | ||
| Previous | 130.36 | 263.30 | 158.83 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.29 | 254.34 | 154.91 | ||
| 20-Day Raw Stochastic | 64.67% | 58.77% | 81.05% | ||
| 20-Day Relative Strength | 57.53 | 60.19 | 56.54 | ||
| Weighted Alpha | +59.25 | +32.88 | +33.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/23/26 | +0.19% since 07/23/26 | +1.47% since 07/23/26 | ||
| Low | 127.25 on 07/30/26 | 253.51 on 07/30/26 | 154.44 on 07/24/26 | ||
| High | 135.05 on 07/28/26 | 267.47 on 07/29/26 | 160.34 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/30/26 | +2.29% since 06/30/26 | +1.10% since 06/30/26 | ||
| Low | 120.16 on 07/14/26 | 243.07 on 07/15/26 | 149.33 on 07/20/26 | ||
| High | 135.05 on 07/28/26 | 267.47 on 07/29/26 | 160.57 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.88% since 04/30/26 | +21.81% since 04/30/26 | +7.16% since 04/30/26 | ||
| Low | 110.75 on 05/04/26 | 200.02 on 05/08/26 | 142.26 on 06/03/26 | ||
| High | 135.05 on 07/28/26 | 267.47 on 07/29/26 | 160.57 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +17.70% since 01/30/26 | +15.43% since 01/30/26 | +6.56% since 01/30/26 | ||
| Low | 107.90 on 04/29/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 | ||
| High | 135.05 on 07/28/26 | 267.47 on 07/29/26 | 170.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,966,272 | 465,196,544 | 303,071,776 | ||
| Shares Outstanding, K | 2,469,824 | 1,766,793 | 1,908,152 | ||
| Annual Sales, $M | 65,011,000,000 | 61,160,000,000 | 56,674,000,000 | ||
| Annual Net Income, $M | 18,254,000,000 | 4,226,000,000 | 13,984,000,000 | ||
| Last Qtr Sales, $M | 16,286,000,000 | 15,002,000,000 | 14,951,000,000 | ||
| Last Qtr Income, $M | -4,240,000,000 | 695,000,000 | 3,264,000,000 | ||
| 60-Month Beta | 0.19 | 0.30 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 04/30/26 | 2.65 on 04/29/26 | 2.41 on 07/21/26 | ||
| Latest Earnings Date | 08/04/26 | 07/31/26 | 10/27/26 | ||
| Most Recent Dividend | 0.850 on 06/15/26 | 1.730 on 07/15/26 | 3.081 on 03/11/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 07/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 25.83 | 18.42 | ||