Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | JNJ | ABBV | ||
Company | Merck & Company | Johnson & Johnson | Abbvie Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 128.61 | 148.74 | 162.09 | ||
High | 129.93 | 151.85 | 163.69 | ||
Low | 127.80 | 147.62 | 161.14 | ||
Last | 128.80 | 151.18 | 161.72 | ||
Change | -0.42 | +6.59 | -0.92 | ||
% Change | -0.33% | +4.56% | -0.57% | ||
Volume | 5,895,800 | 14,473,700 | 5,178,800 | ||
20-Day Average Volume | 6,898,725 | 8,597,120 | 5,689,515 | ||
Previous Close | 129.22 | 144.59 | 162.64 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127.30 | 148.43 | 165.71 | ||
20-Day Raw Stochastic | 51.81% | 65.08% | 20.30% | ||
20-Day Relative Strength | 56.61% | 49.15% | 39.11% | ||
Weighted Alpha | +15.59 | -7.76 | +9.24 | ||
Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 04/24/24 | +1.78% since 04/24/24 | -3.62% since 04/24/24 | ||
Low | 127.80 on 05/01/24 | 144.53 on 04/30/24 | 157.65 on 04/26/24 | ||
High | 132.80 on 04/25/24 | 151.85 on 05/01/24 | 169.29 on 04/25/24 | ||
1-Month | |||||
%Chg | -1.67% since 04/01/24 | -4.18% since 04/01/24 | -10.53% since 04/01/24 | ||
Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 157.65 on 04/26/24 | ||
High | 132.80 on 04/25/24 | 158.05 on 04/03/24 | 181.60 on 04/03/24 | ||
3-Month | |||||
%Chg | +1.91% since 02/01/24 | -4.53% since 02/01/24 | -3.50% since 02/01/24 | ||
Low | 119.23 on 03/15/24 | 143.13 on 04/18/24 | 157.65 on 04/26/24 | ||
High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 182.89 on 03/12/24 | ||
6-Month | |||||
%Chg | +25.23% since 11/01/23 | +1.67% since 11/01/23 | +13.51% since 11/01/23 | ||
Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 135.85 on 11/09/23 | ||
High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 182.89 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 326,254,016 | 364,310,976 | 286,349,056 | ||
Shares Outstanding, K | 2,533,028 | 2,409,783 | 1,770,647 | ||
Annual Sales | 60,115,000,000 | 85,159,000,000 | 54,318,000,000 | ||
Annual Net Income | 365,000,000 | 35,153,000,000 | 4,863,000,000 | ||
Last Quarter Sales | 15,775,000,000 | 21,383,000,000 | 12,310,000,000 | ||
Last Quarter Net Income | 4,762,000,000 | 5,354,000,000 | 1,369,000,000 | ||
60-Month Beta | 0.39 | 0.55 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.07 on 04/25/24 | 2.71 on 04/16/24 | 2.31 on 04/26/24 | ||
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/26/24 | ||
Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 1.550 on 04/12/24 | ||
Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 04/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 59.55 | 13.82 | 14.84 |