Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | NVS | NVO | ||
| Company | Merck & Company | Novartis Ag ADR | Novo Nordisk A/S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.38 | 146.45 | 45.97 | ||
| High | 113.01 | 146.67 | 46.14 | ||
| Low | 111.18 | 145.48 | 45.19 | ||
| Latest | 111.38 | 146.03 | 46.07 | ||
| Change | -0.92 | +0.64 | +0.27 | ||
| % Change | -0.82% | +0.44% | +0.59% | ||
| Volume | 5,725,100 | 1,067,500 | 12,054,000 | ||
| 20-Day Average Volume | 9,360,055 | 1,364,660 | 18,756,615 | ||
| Previous Close | 112.30 | 145.39 | 45.80 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.88 | 147.89 | 41.70 | ||
| 20-Day Raw Stochastic | 25.97% | 29.54% | 86.04% | ||
| 20-Day Relative Strength | 43.22 | 44.87 | 66.41 | ||
| Weighted Alpha | +41.97 | +28.87 | -15.64 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/01/26 | -0.37% since 05/01/26 | +4.99% since 05/01/26 | ||
| Low | 110.75 on 05/04/26 | 144.45 on 05/04/26 | 43.84 on 05/04/26 | ||
| High | 114.62 on 05/04/26 | 148.76 on 05/06/26 | 47.55 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 04/08/26 | -5.43% since 04/08/26 | +22.49% since 04/08/26 | ||
| Low | 107.90 on 04/29/26 | 142.25 on 04/29/26 | 36.82 on 04/09/26 | ||
| High | 124.00 on 04/09/26 | 156.46 on 04/10/26 | 47.55 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 02/06/26 | -6.64% since 02/06/26 | -3.30% since 02/06/26 | ||
| Low | 107.90 on 04/29/26 | 142.25 on 04/29/26 | 35.12 on 03/30/26 | ||
| High | 125.14 on 02/25/26 | 170.46 on 02/27/26 | 51.09 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +29.09% since 11/07/25 | +15.58% since 11/07/25 | +0.85% since 11/07/25 | ||
| Low | 85.80 on 11/10/25 | 123.24 on 11/20/25 | 35.12 on 03/30/26 | ||
| High | 125.14 on 02/25/26 | 170.46 on 02/27/26 | 64.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,088,992 | 278,647,424 | 205,702,544 | ||
| Shares Outstanding, K | 2,469,824 | 1,908,152 | 4,465,000 | ||
| Annual Sales | 65,011,000,000 | 56,674,000,000 | 46,792,290,000 | ||
| Annual Net Income | 18,254,000,000 | 13,984,000,000 | 15,508,510,000 | ||
| Last Quarter Sales | 16,286,000,000 | 13,524,000,000 | 12,343,020,000 | ||
| Last Quarter Net Income | -4,240,000,000 | 3,156,000,000 | 4,247,770,000 | ||
| 60-Month Beta | 0.18 | 0.46 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 04/30/26 | 1.99 on 04/28/26 | 1.04 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/16/26 | 08/05/26 | ||
| Most Recent Dividend | 0.850 on 03/16/26 | 3.081 on 03/11/26 | 0.874 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/11/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 16.73 | 11.36 | ||