Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Merck & Company (MRK)

Merck & Company (MRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 103.22 135.75 145.92    
High 103.79 137.43 146.80    
Low 102.48 135.26 144.70    
Last 102.94 136.79 145.20    
Change -0.52 +4.45 +0.36    
% Change -0.50% +3.36% +0.25%    
Volume 11,210,801 1,779,500 6,552,900    
20-Day Average Volume 9,197,505 1,673,380 6,251,410    
Previous Close 103.46 132.34 144.84    
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 108.82 137.71 150.95    
20-Day Raw Stochastic 34.40% 45.57% 7.13%    
20-Day Relative Strength 37.43% 54.91% 34.76%    
Weighted Alpha +28.30 +41.50 -0.20    
Today's Opinion 40% Buy 80% Buy 24% Sell    
Previous Opinion 40% Buy 80% Buy 8% Sell    
Last Month's Opinion 100% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg -2.32% since 01/27/23 -0.94% since 01/27/23 -0.74% since 01/27/23    
Low 101.75 on 02/02/23 131.17 on 02/02/23 143.44 on 02/02/23    
High 107.44 on 01/31/23 140.77 on 01/30/23 147.85 on 01/31/23    
1-Month  
%Chg -7.38% since 01/03/23 -0.12% since 01/03/23 -10.58% since 01/03/23    
Low 96.36 on 01/24/23 130.10 on 01/12/23 143.44 on 02/02/23    
High 115.49 on 01/06/23 144.78 on 01/24/23 168.11 on 01/06/23    
3-Month  
%Chg +4.24% since 11/03/22 +20.13% since 11/03/22 +0.54% since 11/03/22    
Low 96.36 on 01/24/23 109.70 on 11/11/22 143.08 on 11/04/22    
High 115.49 on 01/06/23 144.78 on 01/24/23 168.11 on 01/06/23    
6-Month  
%Chg +17.48% since 08/03/22 +36.91% since 08/03/22 +2.83% since 08/03/22    
Low 84.52 on 09/21/22 95.02 on 09/26/22 134.09 on 09/30/22    
High 115.49 on 01/06/23 144.78 on 01/24/23 168.11 on 01/06/23    
Key Statistics  
Market Capitalization, $K 260,993,680 309,551,520 256,783,280    
Shares Outstanding, K 2,535,396 2,262,969 1,768,480    
Annual Sales 48,704,000,000 22,401,280,000 56,197,000,000    
Annual Net Income 13,049,000,000 7,598,140,000 11,542,000,000    
Last Quarter Sales 14,959,000,000 6,165,080,000 14,812,000,000    
Last Quarter Net Income 3,248,000,000 1,949,000,000 3,949,000,000    
60-Month Beta 0.36 0.49 0.61    
Per-Share Information  
Most Recent Earnings 1.62 on 02/02/23 0.83 on 02/01/23 3.66 on 10/28/22    
Latest Earnings Date 02/02/23 02/01/23 02/09/23    
Most Recent Dividend 0.730 on 12/14/22 0.407 on 08/12/22 1.480 on 01/12/23    
Next Ex-Dividends Date 03/14/23 03/24/23 01/12/23    
Ratios  
Price/Earnings ttm 13.83 38.14 10.62    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar